HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:27 | - | 181,20 |
19.09.24 13:12:12 | - | 181,40 |
19.09.24 13:12:10 | - | 181,20 |
19.09.24 13:12:09 | - | 181,40 |
19.09.24 13:12:09 | - | 181,20 |
19.09.24 13:12:06 | - | 181,40 |
19.09.24 13:12:05 | - | 181,20 |
19.09.24 13:12:03 | - | 181,40 |
19.09.24 13:12:02 | - | 181,20 |
19.09.24 13:12:01 | - | 181,40 |
19.09.24 13:12:00 | - | 181,20 |
19.09.24 13:11:40 | - | 181,40 |
19.09.24 13:11:39 | - | 181,20 |
19.09.24 13:11:32 | - | 181,40 |
19.09.24 13:11:19 | - | 181,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:18 | - | 181,40 |
19.09.24 13:11:03 | - | 181,20 |
19.09.24 13:09:21 | - | 181,40 |
19.09.24 13:06:20 | - | 181,40 |
19.09.24 13:06:02 | - | 181,40 |
19.09.24 13:03:24 | - | 181,40 |
19.09.24 13:03:21 | - | 181,40 |
19.09.24 13:03:14 | - | 182,00 |
19.09.24 13:01:30 | - | 182,00 |
19.09.24 12:58:42 | - | 182,60 |
19.09.24 12:55:42 | - | 182,60 |
19.09.24 12:54:27 | - | 182,40 |
19.09.24 12:51:27 | - | 182,40 |
19.09.24 12:48:27 | - | 182,40 |
19.09.24 12:46:31 | - | 181,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:30 | - | 181,40 |
19.09.24 12:45:29 | - | 181,20 |
19.09.24 12:45:28 | - | 181,40 |
19.09.24 12:45:27 | - | 181,20 |
19.09.24 12:45:27 | - | 181,40 |
19.09.24 12:42:43 | - | 181,20 |
19.09.24 12:39:43 | - | 181,20 |
19.09.24 12:36:43 | - | 181,20 |
19.09.24 12:36:39 | - | 181,40 |
19.09.24 12:36:36 | - | 181,20 |
19.09.24 12:36:35 | - | 181,40 |
19.09.24 12:36:35 | - | 181,20 |
19.09.24 12:36:34 | - | 181,40 |
19.09.24 12:36:30 | - | 181,20 |
19.09.24 12:36:30 | - | 181,40 |