HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:10 | - | 183,80 |
19.09.24 14:19:09 | - | 183,60 |
19.09.24 14:19:09 | - | 183,80 |
19.09.24 14:19:08 | - | 183,60 |
19.09.24 14:19:05 | - | 183,80 |
19.09.24 14:19:05 | - | 183,60 |
19.09.24 14:18:06 | - | 183,60 |
19.09.24 14:18:05 | - | 183,60 |
19.09.24 14:18:05 | - | 183,60 |
19.09.24 14:18:03 | - | 183,60 |
19.09.24 14:18:01 | - | 183,60 |
19.09.24 14:17:58 | - | 183,60 |
19.09.24 14:17:57 | - | 183,80 |
19.09.24 14:17:57 | - | 183,60 |
19.09.24 14:17:56 | - | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:54 | - | 183,60 |
19.09.24 14:17:50 | - | 183,80 |
19.09.24 14:17:49 | - | 183,60 |
19.09.24 14:17:48 | - | 183,80 |
19.09.24 14:17:46 | - | 183,60 |
19.09.24 14:17:45 | - | 183,80 |
19.09.24 14:17:44 | - | 183,60 |
19.09.24 14:17:44 | - | 183,80 |
19.09.24 14:17:42 | - | 183,60 |
19.09.24 14:17:41 | - | 183,60 |
19.09.24 14:17:40 | - | 183,60 |
19.09.24 14:17:39 | - | 183,60 |
19.09.24 14:17:38 | - | 183,60 |
19.09.24 14:17:02 | - | 183,60 |
19.09.24 14:17:01 | - | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:58 | - | 183,60 |
19.09.24 14:16:58 | - | 183,60 |
19.09.24 14:16:58 | - | 183,60 |
19.09.24 14:16:56 | - | 183,60 |
19.09.24 14:16:55 | - | 183,60 |
19.09.24 14:16:52 | - | 183,60 |
19.09.24 14:16:50 | - | 183,60 |
19.09.24 14:16:38 | - | 183,60 |
19.09.24 14:16:37 | - | 183,60 |
19.09.24 14:16:33 | - | 183,60 |
19.09.24 14:16:32 | - | 183,60 |
19.09.24 14:16:32 | - | 183,60 |
19.09.24 14:16:24 | - | 183,60 |
19.09.24 14:16:23 | - | 183,60 |
19.09.24 14:16:22 | - | 183,60 |