HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:52 | - | 183,80 |
19.09.24 14:38:51 | - | 183,60 |
19.09.24 14:38:50 | - | 183,80 |
19.09.24 14:38:49 | - | 183,60 |
19.09.24 14:38:46 | - | 183,80 |
19.09.24 14:38:43 | - | 183,60 |
19.09.24 14:38:28 | - | 183,80 |
19.09.24 14:38:27 | - | 183,60 |
19.09.24 14:38:26 | - | 183,80 |
19.09.24 14:38:25 | - | 183,60 |
19.09.24 14:38:25 | - | 183,80 |
19.09.24 14:38:01 | - | 183,60 |
19.09.24 14:38:01 | - | 183,60 |
19.09.24 14:36:57 | - | 183,60 |
19.09.24 14:36:56 | - | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:47 | - | 183,60 |
19.09.24 14:34:55 | - | 183,60 |
19.09.24 14:33:11 | - | 183,60 |
19.09.24 14:30:28 | - | 183,60 |
19.09.24 14:30:25 | - | 183,60 |
19.09.24 14:30:25 | - | 183,80 |
19.09.24 14:30:21 | - | 183,60 |
19.09.24 14:30:21 | - | 183,60 |
19.09.24 14:30:20 | - | 183,80 |
19.09.24 14:30:19 | - | 183,60 |
19.09.24 14:30:18 | - | 183,80 |
19.09.24 14:30:18 | - | 183,60 |
19.09.24 14:30:16 | - | 183,80 |
19.09.24 14:30:15 | - | 183,60 |
19.09.24 14:30:10 | - | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:10 | - | 183,80 |
19.09.24 14:27:09 | - | 183,60 |
19.09.24 14:27:09 | - | 183,80 |
19.09.24 14:27:08 | - | 183,60 |
19.09.24 14:27:02 | - | 183,80 |
19.09.24 14:27:01 | - | 183,60 |
19.09.24 14:26:59 | - | 183,60 |
19.09.24 14:26:57 | - | 183,60 |
19.09.24 14:26:56 | - | 183,60 |
19.09.24 14:26:53 | - | 183,60 |
19.09.24 14:26:52 | - | 183,80 |
19.09.24 14:26:50 | - | 183,60 |
19.09.24 14:26:48 | - | 183,60 |
19.09.24 14:26:48 | - | 183,60 |
19.09.24 14:26:47 | - | 183,60 |