HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:52 | - | 183,40 |
19.09.24 15:20:50 | - | 183,20 |
19.09.24 15:20:49 | - | 183,40 |
19.09.24 15:20:48 | - | 183,20 |
19.09.24 15:20:47 | - | 183,40 |
19.09.24 15:20:46 | - | 183,20 |
19.09.24 15:20:42 | - | 183,40 |
19.09.24 15:20:41 | - | 183,20 |
19.09.24 15:20:41 | - | 183,40 |
19.09.24 15:20:40 | - | 183,20 |
19.09.24 15:20:39 | - | 183,40 |
19.09.24 15:20:39 | - | 183,20 |
19.09.24 15:20:38 | - | 183,40 |
19.09.24 15:20:36 | - | 183,20 |
19.09.24 15:20:36 | - | 183,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:34 | - | 183,20 |
19.09.24 15:20:33 | - | 183,40 |
19.09.24 15:20:32 | - | 183,20 |
19.09.24 15:20:31 | - | 183,40 |
19.09.24 15:20:26 | - | 183,20 |
19.09.24 15:20:25 | - | 183,40 |
19.09.24 15:20:24 | - | 183,20 |
19.09.24 15:20:22 | - | 183,40 |
19.09.24 15:20:22 | - | 183,20 |
19.09.24 15:19:50 | - | 183,40 |
19.09.24 15:19:16 | - | 183,20 |
19.09.24 15:19:15 | - | 183,20 |
19.09.24 15:19:15 | - | 183,20 |
19.09.24 15:19:14 | - | 183,20 |
19.09.24 15:19:13 | - | 183,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:13 | - | 183,20 |
19.09.24 15:19:11 | - | 183,20 |
19.09.24 15:19:10 | - | 183,20 |
19.09.24 15:19:08 | - | 183,20 |
19.09.24 15:19:07 | - | 183,20 |
19.09.24 15:19:05 | - | 183,20 |
19.09.24 15:16:22 | - | 183,20 |
19.09.24 15:13:21 | - | 183,20 |
19.09.24 15:11:47 | - | 183,20 |
19.09.24 15:08:47 | - | 183,20 |
19.09.24 15:05:47 | - | 183,20 |
19.09.24 15:02:47 | - | 183,20 |
19.09.24 14:59:46 | - | 183,20 |
19.09.24 14:56:46 | - | 183,20 |
19.09.24 14:55:22 | - | 183,60 |