HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:21 | - | 184,00 |
19.09.24 16:51:21 | - | 184,00 |
19.09.24 16:51:20 | - | 184,00 |
19.09.24 16:50:48 | - | 184,00 |
19.09.24 16:50:47 | - | 184,20 |
19.09.24 16:50:41 | - | 184,00 |
19.09.24 16:50:39 | - | 184,20 |
19.09.24 16:50:33 | - | 184,00 |
19.09.24 16:50:32 | - | 184,20 |
19.09.24 16:50:30 | - | 184,00 |
19.09.24 16:50:29 | - | 184,20 |
19.09.24 16:50:28 | - | 184,00 |
19.09.24 16:50:27 | - | 184,20 |
19.09.24 16:50:18 | - | 184,00 |
19.09.24 16:50:16 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:16 | - | 184,00 |
19.09.24 16:50:14 | - | 184,00 |
19.09.24 16:49:40 | - | 184,00 |
19.09.24 16:49:11 | - | 184,00 |
19.09.24 16:46:11 | - | 184,00 |
19.09.24 16:46:08 | - | 184,00 |
19.09.24 16:46:05 | - | 184,00 |
19.09.24 16:46:04 | - | 184,00 |
19.09.24 16:45:54 | - | 184,00 |
19.09.24 16:45:35 | - | 184,00 |
19.09.24 16:44:36 | - | 184,00 |
19.09.24 16:43:17 | - | 183,80 |
19.09.24 16:40:17 | - | 183,80 |
19.09.24 16:37:16 | - | 183,80 |
19.09.24 16:35:51 | - | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:51 | - | 183,60 |
19.09.24 16:29:51 | - | 183,60 |
19.09.24 16:26:51 | - | 183,60 |
19.09.24 16:23:51 | - | 183,60 |
19.09.24 16:20:50 | - | 183,60 |
19.09.24 16:20:50 | - | 183,60 |
19.09.24 16:20:49 | - | 183,60 |
19.09.24 16:20:48 | - | 183,60 |
19.09.24 16:18:03 | - | 183,60 |
19.09.24 16:15:03 | - | 183,60 |
19.09.24 16:12:03 | - | 183,60 |
19.09.24 16:09:02 | - | 183,60 |
19.09.24 16:06:02 | - | 183,60 |
19.09.24 16:03:02 | - | 183,60 |
19.09.24 16:02:48 | - | 183,40 |