HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | - | 172,40 |
16.09.24 08:55:28 | - | 172,60 |
16.09.24 08:53:06 | - | 172,40 |
16.09.24 08:50:15 | - | 172,60 |
16.09.24 08:47:15 | - | 172,60 |
16.09.24 08:47:10 | - | 172,40 |
16.09.24 08:47:02 | - | 172,60 |
16.09.24 08:47:01 | - | 172,40 |
16.09.24 08:46:57 | - | 172,60 |
16.09.24 08:45:01 | - | 172,40 |
16.09.24 08:44:54 | - | 172,60 |
16.09.24 08:44:45 | - | 172,40 |
16.09.24 08:44:44 | - | 172,60 |
16.09.24 08:44:42 | - | 172,40 |
16.09.24 08:43:37 | - | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:30 | - | 172,40 |
16.09.24 08:43:28 | - | 172,60 |
16.09.24 08:40:36 | - | 172,40 |
16.09.24 08:40:18 | - | 172,60 |
16.09.24 08:39:16 | - | 172,40 |
16.09.24 08:39:15 | - | 172,60 |
16.09.24 08:37:48 | - | 172,40 |
16.09.24 08:37:31 | - | 172,60 |
16.09.24 08:37:29 | - | 172,40 |
16.09.24 08:37:26 | - | 172,60 |
16.09.24 08:36:20 | - | 172,40 |
16.09.24 08:36:06 | - | 172,60 |
16.09.24 08:36:03 | - | 172,40 |
16.09.24 08:35:07 | - | 172,60 |
16.09.24 08:35:06 | - | 172,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:34:52 | - | 172,60 |
16.09.24 08:34:49 | - | 172,40 |
16.09.24 08:34:38 | - | 172,60 |
16.09.24 08:34:36 | - | 172,40 |
16.09.24 08:33:48 | - | 172,60 |
16.09.24 08:33:47 | - | 172,40 |
16.09.24 08:33:30 | - | 172,60 |
16.09.24 08:33:28 | - | 172,40 |
16.09.24 08:33:04 | - | 172,60 |
16.09.24 08:30:04 | - | 172,60 |
16.09.24 08:27:04 | - | 172,60 |
16.09.24 08:24:03 | - | 172,60 |
16.09.24 08:21:03 | - | 172,60 |
16.09.24 08:18:03 | - | 172,60 |
16.09.24 08:15:02 | - | 172,60 |