HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:49 | - | 173,80 |
16.09.24 09:39:48 | - | 173,80 |
16.09.24 09:38:15 | - | 173,20 |
16.09.24 09:35:14 | - | 173,20 |
16.09.24 09:33:13 | - | 173,20 |
16.09.24 09:33:05 | - | 173,00 |
16.09.24 09:32:04 | - | 173,00 |
16.09.24 09:29:03 | - | 173,00 |
16.09.24 09:26:03 | - | 173,00 |
16.09.24 09:26:02 | - | 172,80 |
16.09.24 09:23:22 | - | 173,00 |
16.09.24 09:21:50 | - | 174,20 |
16.09.24 09:20:50 | - | 174,20 |
16.09.24 09:20:15 | - | 174,20 |
16.09.24 09:20:01 | - | 174,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:59 | - | 174,20 |
16.09.24 09:19:58 | - | 174,20 |
16.09.24 09:19:23 | - | 174,20 |
16.09.24 09:16:23 | - | 174,20 |
16.09.24 09:13:23 | - | 174,20 |
16.09.24 09:10:23 | - | 174,20 |
16.09.24 09:07:22 | - | 174,20 |
16.09.24 09:07:21 | - | 174,00 |
16.09.24 09:07:19 | - | 174,20 |
16.09.24 09:07:17 | - | 174,00 |
16.09.24 09:07:16 | - | 174,20 |
16.09.24 09:06:01 | - | 174,00 |
16.09.24 09:05:59 | - | 174,20 |
16.09.24 09:05:57 | - | 174,00 |
16.09.24 09:05:57 | - | 174,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:53 | - | 174,00 |
16.09.24 09:05:51 | - | 174,20 |
16.09.24 09:05:44 | - | 174,20 |
16.09.24 09:05:44 | - | 174,00 |
16.09.24 09:05:43 | - | 174,20 |
16.09.24 09:05:41 | - | 174,00 |
16.09.24 09:05:40 | - | 174,20 |
16.09.24 09:03:12 | - | 174,00 |
16.09.24 09:03:09 | - | 174,20 |
16.09.24 09:03:09 | - | 174,00 |
16.09.24 09:03:08 | - | 174,20 |
16.09.24 09:03:04 | - | 174,00 |
16.09.24 09:00:43 | - | 174,20 |
16.09.24 09:00:25 | - | 174,40 |
16.09.24 09:00:00 | - | 172,40 |