HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:06 | - | 173,60 |
16.09.24 10:04:05 | - | 173,60 |
16.09.24 10:04:05 | - | 173,60 |
16.09.24 10:04:03 | - | 173,60 |
16.09.24 10:04:01 | - | 173,60 |
16.09.24 10:04:00 | - | 173,60 |
16.09.24 10:03:59 | - | 173,60 |
16.09.24 10:03:58 | - | 173,60 |
16.09.24 10:03:24 | - | 173,60 |
16.09.24 10:03:11 | - | 173,60 |
16.09.24 10:03:10 | - | 173,80 |
16.09.24 10:03:01 | - | 173,60 |
16.09.24 10:02:59 | - | 173,60 |
16.09.24 10:02:59 | - | 173,60 |
16.09.24 10:00:41 | - | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:33 | - | 173,60 |
16.09.24 09:59:10 | - | 173,80 |
16.09.24 09:59:06 | - | 173,60 |
16.09.24 09:59:05 | - | 173,80 |
16.09.24 09:59:04 | - | 173,60 |
16.09.24 09:59:04 | - | 173,80 |
16.09.24 09:59:03 | - | 173,60 |
16.09.24 09:59:01 | - | 173,80 |
16.09.24 09:59:00 | - | 173,60 |
16.09.24 09:58:54 | - | 173,80 |
16.09.24 09:58:52 | - | 173,80 |
16.09.24 09:58:51 | - | 174,40 |
16.09.24 09:57:35 | - | 174,40 |
16.09.24 09:57:31 | - | 174,40 |
16.09.24 09:57:30 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:29 | - | 174,40 |
16.09.24 09:57:28 | - | 174,40 |
16.09.24 09:57:27 | - | 174,40 |
16.09.24 09:57:26 | - | 174,40 |
16.09.24 09:57:26 | - | 174,40 |
16.09.24 09:57:25 | - | 174,40 |
16.09.24 09:57:24 | - | 174,40 |
16.09.24 09:57:24 | - | 174,40 |
16.09.24 09:57:23 | - | 174,40 |
16.09.24 09:57:22 | - | 174,40 |
16.09.24 09:57:20 | - | 174,40 |
16.09.24 09:57:19 | - | 174,40 |
16.09.24 09:57:01 | - | 174,40 |
16.09.24 09:56:55 | - | 174,40 |
16.09.24 09:56:40 | - | 174,40 |