HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:44 | - | 173,40 |
16.09.24 11:05:45 | - | 173,60 |
16.09.24 11:05:45 | - | 173,60 |
16.09.24 11:05:44 | - | 173,60 |
16.09.24 11:05:43 | - | 173,60 |
16.09.24 11:05:42 | - | 173,60 |
16.09.24 11:05:40 | - | 173,60 |
16.09.24 11:05:39 | - | 173,60 |
16.09.24 11:05:39 | - | 173,60 |
16.09.24 11:05:37 | - | 173,60 |
16.09.24 11:05:36 | - | 173,60 |
16.09.24 11:05:35 | - | 173,60 |
16.09.24 11:04:21 | - | 173,60 |
16.09.24 11:04:18 | - | 173,80 |
16.09.24 11:04:15 | - | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:13 | - | 173,80 |
16.09.24 11:04:12 | - | 173,60 |
16.09.24 11:04:08 | - | 173,80 |
16.09.24 11:04:04 | - | 173,60 |
16.09.24 11:04:04 | - | 173,80 |
16.09.24 11:03:55 | - | 173,60 |
16.09.24 11:02:38 | - | 173,80 |
16.09.24 11:02:37 | - | 173,60 |
16.09.24 11:02:36 | - | 173,80 |
16.09.24 11:02:35 | - | 173,60 |
16.09.24 11:02:21 | - | 173,80 |
16.09.24 11:01:21 | - | 173,60 |
16.09.24 11:01:17 | - | 173,80 |
16.09.24 11:01:14 | - | 174,00 |
16.09.24 11:01:12 | - | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:01 | - | 174,00 |
16.09.24 10:59:00 | - | 173,80 |
16.09.24 10:59:00 | - | 174,00 |
16.09.24 10:58:50 | - | 173,80 |
16.09.24 10:58:49 | - | 174,00 |
16.09.24 10:58:49 | - | 173,80 |
16.09.24 10:58:33 | - | 174,00 |
16.09.24 10:58:24 | - | 173,80 |
16.09.24 10:58:23 | - | 173,80 |
16.09.24 10:58:22 | - | 173,80 |
16.09.24 10:58:22 | - | 173,80 |
16.09.24 10:58:21 | - | 173,80 |
16.09.24 10:58:20 | - | 174,00 |
16.09.24 10:58:20 | - | 173,80 |
16.09.24 10:58:19 | - | 174,00 |