HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:58 | - | 174,40 |
16.09.24 12:34:53 | - | 174,60 |
16.09.24 12:34:52 | - | 174,40 |
16.09.24 12:34:48 | - | 174,60 |
16.09.24 12:34:46 | - | 174,40 |
16.09.24 12:34:45 | - | 174,60 |
16.09.24 12:34:44 | - | 174,40 |
16.09.24 12:34:43 | - | 174,60 |
16.09.24 12:34:38 | - | 174,40 |
16.09.24 12:34:38 | - | 174,60 |
16.09.24 12:32:06 | - | 174,40 |
16.09.24 12:29:05 | - | 174,40 |
16.09.24 12:26:05 | - | 174,40 |
16.09.24 12:23:05 | - | 174,40 |
16.09.24 12:20:05 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:17:04 | - | 174,40 |
16.09.24 12:14:04 | - | 174,40 |
16.09.24 12:11:04 | - | 174,40 |
16.09.24 12:08:03 | - | 174,40 |
16.09.24 12:05:03 | - | 174,40 |
16.09.24 12:02:03 | - | 174,40 |
16.09.24 11:59:03 | - | 174,40 |
16.09.24 11:56:02 | - | 174,40 |
16.09.24 11:53:02 | - | 174,40 |
16.09.24 11:50:02 | - | 174,40 |
16.09.24 11:47:02 | - | 174,40 |
16.09.24 11:44:01 | - | 174,40 |
16.09.24 11:41:01 | - | 174,40 |
16.09.24 11:38:01 | - | 174,40 |
16.09.24 11:35:01 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:34:19 | - | 174,60 |
16.09.24 11:34:18 | - | 174,60 |
16.09.24 11:34:15 | - | 174,60 |
16.09.24 11:33:56 | - | 174,60 |
16.09.24 11:33:55 | - | 174,60 |
16.09.24 11:33:53 | - | 174,60 |
16.09.24 11:32:40 | - | 174,60 |
16.09.24 11:32:35 | - | 174,60 |
16.09.24 11:32:34 | - | 174,60 |
16.09.24 11:32:34 | - | 174,60 |
16.09.24 11:32:33 | - | 174,60 |
16.09.24 11:32:29 | - | 174,60 |
16.09.24 11:32:12 | - | 174,60 |
16.09.24 11:32:11 | - | 174,40 |
16.09.24 11:32:08 | - | 174,60 |