HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:17 | - | 173,80 |
16.09.24 10:58:10 | - | 174,00 |
16.09.24 10:58:09 | - | 173,80 |
16.09.24 10:58:07 | - | 174,00 |
16.09.24 10:58:04 | - | 173,80 |
16.09.24 10:58:02 | - | 174,00 |
16.09.24 10:58:01 | - | 173,80 |
16.09.24 10:57:55 | - | 174,00 |
16.09.24 10:57:40 | - | 173,80 |
16.09.24 10:57:39 | - | 173,80 |
16.09.24 10:57:37 | - | 174,00 |
16.09.24 10:57:31 | - | 173,80 |
16.09.24 10:57:31 | - | 174,00 |
16.09.24 10:57:30 | - | 173,80 |
16.09.24 10:56:04 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:03 | - | 174,00 |
16.09.24 10:52:59 | - | 173,80 |
16.09.24 10:52:58 | - | 174,00 |
16.09.24 10:52:51 | - | 173,80 |
16.09.24 10:52:50 | - | 174,00 |
16.09.24 10:52:35 | - | 173,80 |
16.09.24 10:52:34 | - | 174,00 |
16.09.24 10:52:33 | - | 173,80 |
16.09.24 10:49:41 | - | 174,00 |
16.09.24 10:46:41 | - | 174,00 |
16.09.24 10:43:41 | - | 174,00 |
16.09.24 10:40:40 | - | 174,00 |
16.09.24 10:37:40 | - | 174,00 |
16.09.24 10:34:40 | - | 174,00 |
16.09.24 10:31:40 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:37 | - | 174,00 |
16.09.24 10:31:36 | - | 174,00 |
16.09.24 10:31:34 | - | 174,00 |
16.09.24 10:28:50 | - | 174,00 |
16.09.24 10:25:50 | - | 174,00 |
16.09.24 10:25:49 | - | 174,40 |
16.09.24 10:23:06 | - | 174,00 |
16.09.24 10:20:06 | - | 174,00 |
16.09.24 10:17:06 | - | 174,00 |
16.09.24 10:14:05 | - | 174,00 |
16.09.24 10:12:20 | - | 173,80 |
16.09.24 10:09:19 | - | 173,80 |
16.09.24 10:06:19 | - | 173,80 |
16.09.24 10:06:18 | - | 173,60 |
16.09.24 10:06:16 | - | 173,80 |