HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:03 | - | 173,60 |
16.09.24 14:15:01 | - | 173,40 |
16.09.24 14:12:00 | - | 173,40 |
16.09.24 14:09:00 | - | 173,40 |
16.09.24 14:06:00 | - | 173,40 |
16.09.24 14:05:35 | - | 173,40 |
16.09.24 14:02:34 | - | 173,40 |
16.09.24 13:59:34 | - | 173,40 |
16.09.24 13:56:34 | - | 173,40 |
16.09.24 13:53:34 | - | 173,40 |
16.09.24 13:50:39 | - | 173,40 |
16.09.24 13:47:39 | - | 173,40 |
16.09.24 13:44:39 | - | 173,40 |
16.09.24 13:41:39 | - | 173,40 |
16.09.24 13:38:38 | - | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:19 | - | 173,60 |
16.09.24 13:34:18 | - | 173,60 |
16.09.24 13:33:06 | - | 173,80 |
16.09.24 13:31:51 | - | 173,80 |
16.09.24 13:28:51 | - | 173,80 |
16.09.24 13:28:42 | - | 173,80 |
16.09.24 13:28:23 | - | 173,60 |
16.09.24 13:28:11 | - | 173,80 |
16.09.24 13:26:27 | - | 173,60 |
16.09.24 13:23:27 | - | 173,60 |
16.09.24 13:20:26 | - | 173,60 |
16.09.24 13:17:33 | - | 173,80 |
16.09.24 13:17:31 | - | 173,60 |
16.09.24 13:17:31 | - | 173,80 |
16.09.24 13:17:30 | - | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:29 | - | 173,80 |
16.09.24 13:17:26 | - | 173,60 |
16.09.24 13:16:58 | - | 173,80 |
16.09.24 13:16:58 | - | 173,80 |
16.09.24 13:16:53 | - | 173,80 |
16.09.24 13:16:53 | - | 173,80 |
16.09.24 13:16:36 | - | 173,80 |
16.09.24 13:16:34 | - | 173,80 |
16.09.24 13:16:33 | - | 173,80 |
16.09.24 13:16:33 | - | 173,80 |
16.09.24 13:16:32 | - | 173,80 |
16.09.24 13:16:31 | - | 173,80 |
16.09.24 13:16:30 | - | 173,80 |
16.09.24 13:15:30 | - | 173,80 |
16.09.24 13:15:29 | - | 173,80 |