HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:20 | - | 174,20 |
16.09.24 13:02:18 | - | 174,40 |
16.09.24 13:02:18 | - | 174,40 |
16.09.24 13:02:17 | - | 174,40 |
16.09.24 13:02:15 | - | 174,40 |
16.09.24 13:02:14 | - | 174,40 |
16.09.24 13:02:13 | - | 174,40 |
16.09.24 13:02:10 | - | 174,40 |
16.09.24 13:02:09 | - | 174,40 |
16.09.24 13:02:09 | - | 174,40 |
16.09.24 13:02:06 | - | 174,40 |
16.09.24 13:02:05 | - | 174,40 |
16.09.24 13:02:05 | - | 174,40 |
16.09.24 13:02:04 | - | 174,40 |
16.09.24 13:01:54 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:51 | - | 174,40 |
16.09.24 13:01:49 | - | 174,20 |
16.09.24 13:01:48 | - | 174,40 |
16.09.24 13:01:35 | - | 174,20 |
16.09.24 13:01:26 | - | 174,60 |
16.09.24 13:01:25 | - | 174,40 |
16.09.24 13:01:24 | - | 174,60 |
16.09.24 13:01:22 | - | 174,40 |
16.09.24 13:01:21 | - | 174,60 |
16.09.24 13:01:20 | - | 174,40 |
16.09.24 13:01:20 | - | 174,60 |
16.09.24 13:00:42 | - | 174,40 |
16.09.24 13:00:42 | - | 174,60 |
16.09.24 12:58:46 | - | 174,40 |
16.09.24 12:55:46 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:45 | - | 174,40 |
16.09.24 12:52:45 | - | 174,60 |
16.09.24 12:52:14 | - | 174,40 |
16.09.24 12:51:53 | - | 174,60 |
16.09.24 12:51:52 | - | 174,40 |
16.09.24 12:51:52 | - | 174,60 |
16.09.24 12:51:52 | - | 174,40 |
16.09.24 12:51:10 | - | 174,60 |
16.09.24 12:51:07 | - | 174,60 |
16.09.24 12:51:06 | - | 174,60 |
16.09.24 12:51:01 | - | 174,60 |
16.09.24 12:51:00 | - | 174,60 |
16.09.24 12:51:00 | - | 174,60 |
16.09.24 12:50:59 | - | 174,60 |
16.09.24 12:50:57 | - | 174,60 |