HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:39 | - | 173,80 |
16.09.24 13:10:39 | - | 173,60 |
16.09.24 13:10:38 | - | 173,80 |
16.09.24 13:10:28 | - | 173,60 |
16.09.24 13:10:26 | - | 173,80 |
16.09.24 13:09:00 | - | 173,60 |
16.09.24 13:08:59 | - | 173,80 |
16.09.24 13:08:59 | - | 173,60 |
16.09.24 13:08:58 | - | 173,80 |
16.09.24 13:08:54 | - | 173,60 |
16.09.24 13:08:53 | - | 173,80 |
16.09.24 13:08:51 | - | 173,60 |
16.09.24 13:08:51 | - | 173,80 |
16.09.24 13:08:37 | - | 173,60 |
16.09.24 13:08:36 | - | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:32 | - | 173,60 |
16.09.24 13:08:32 | - | 173,80 |
16.09.24 13:06:41 | - | 173,60 |
16.09.24 13:06:25 | - | 174,20 |
16.09.24 13:06:06 | - | 174,20 |
16.09.24 13:06:04 | - | 174,20 |
16.09.24 13:06:03 | - | 174,20 |
16.09.24 13:05:54 | - | 174,20 |
16.09.24 13:05:53 | - | 174,20 |
16.09.24 13:05:52 | - | 174,20 |
16.09.24 13:05:31 | - | 174,20 |
16.09.24 13:04:40 | - | 174,40 |
16.09.24 13:03:43 | - | 174,40 |
16.09.24 13:03:42 | - | 174,40 |
16.09.24 13:03:40 | - | 174,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:37 | - | 174,40 |
16.09.24 13:03:30 | - | 174,20 |
16.09.24 13:03:29 | - | 174,40 |
16.09.24 13:03:27 | - | 174,20 |
16.09.24 13:03:26 | - | 174,40 |
16.09.24 13:03:09 | - | 174,20 |
16.09.24 13:03:07 | - | 174,40 |
16.09.24 13:02:20 | - | 174,20 |
16.09.24 13:02:18 | - | 174,40 |
16.09.24 13:02:18 | - | 174,40 |
16.09.24 13:02:17 | - | 174,40 |
16.09.24 13:02:15 | - | 174,40 |
16.09.24 13:02:14 | - | 174,40 |
16.09.24 13:02:13 | - | 174,40 |
16.09.24 13:02:10 | - | 174,40 |