HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:10 | - | 177,40 |
18.09.24 15:33:09 | - | 177,40 |
18.09.24 15:31:16 | - | 177,40 |
18.09.24 15:28:16 | - | 177,40 |
18.09.24 15:25:16 | - | 177,40 |
18.09.24 15:22:16 | - | 177,40 |
18.09.24 15:22:08 | - | 177,40 |
18.09.24 15:22:07 | - | 177,40 |
18.09.24 15:22:07 | - | 177,40 |
18.09.24 15:22:01 | - | 177,40 |
18.09.24 15:21:57 | - | 177,40 |
18.09.24 15:21:56 | - | 177,40 |
18.09.24 15:21:29 | - | 177,40 |
18.09.24 15:21:26 | - | 177,40 |
18.09.24 15:21:25 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:23 | - | 177,40 |
18.09.24 15:21:22 | - | 177,40 |
18.09.24 15:21:21 | - | 177,40 |
18.09.24 15:21:08 | - | 177,40 |
18.09.24 15:21:06 | - | 177,40 |
18.09.24 15:21:06 | - | 177,40 |
18.09.24 15:21:01 | - | 177,40 |
18.09.24 15:20:18 | - | 177,40 |
18.09.24 15:20:03 | - | 177,00 |
18.09.24 15:17:02 | - | 177,00 |
18.09.24 15:14:02 | - | 177,00 |
18.09.24 15:11:01 | - | 177,00 |
18.09.24 15:11:00 | - | 177,20 |
18.09.24 15:11:00 | - | 177,00 |
18.09.24 15:11:00 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:59 | - | 177,00 |
18.09.24 15:10:50 | - | 177,20 |
18.09.24 15:10:49 | - | 177,00 |
18.09.24 15:10:47 | - | 177,20 |
18.09.24 15:10:47 | - | 177,00 |
18.09.24 15:10:45 | - | 177,20 |
18.09.24 15:10:40 | - | 177,00 |
18.09.24 15:10:32 | - | 177,20 |
18.09.24 15:10:05 | - | 177,20 |
18.09.24 15:10:04 | - | 177,20 |
18.09.24 15:10:01 | - | 177,20 |
18.09.24 15:09:00 | - | 177,20 |
18.09.24 15:08:59 | - | 177,20 |
18.09.24 15:08:13 | - | 177,20 |
18.09.24 15:08:12 | - | 177,20 |