HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:23 | - | 177,40 |
18.09.24 16:48:23 | - | 177,40 |
18.09.24 16:45:22 | - | 177,40 |
18.09.24 16:45:00 | - | 177,60 |
18.09.24 16:41:59 | - | 177,60 |
18.09.24 16:41:58 | - | 177,60 |
18.09.24 16:41:57 | - | 177,60 |
18.09.24 16:41:57 | - | 177,60 |
18.09.24 16:41:42 | - | 177,60 |
18.09.24 16:41:30 | - | 177,60 |
18.09.24 16:41:12 | - | 177,60 |
18.09.24 16:41:12 | - | 177,60 |
18.09.24 16:41:11 | - | 177,60 |
18.09.24 16:40:10 | - | 177,60 |
18.09.24 16:39:24 | - | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:23 | - | 177,60 |
18.09.24 16:39:22 | - | 177,60 |
18.09.24 16:39:21 | - | 177,60 |
18.09.24 16:39:20 | - | 177,60 |
18.09.24 16:39:01 | - | 177,60 |
18.09.24 16:39:00 | - | 177,60 |
18.09.24 16:38:36 | - | 177,60 |
18.09.24 16:38:36 | - | 177,60 |
18.09.24 16:38:05 | - | 177,60 |
18.09.24 16:38:04 | - | 177,60 |
18.09.24 16:38:00 | - | 177,60 |
18.09.24 16:37:58 | - | 177,60 |
18.09.24 16:37:57 | - | 177,60 |
18.09.24 16:35:07 | - | 177,60 |
18.09.24 16:32:06 | - | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:03 | - | 177,60 |
18.09.24 16:29:03 | - | 177,60 |
18.09.24 16:26:03 | - | 177,60 |
18.09.24 16:26:02 | - | 177,60 |
18.09.24 16:26:02 | - | 177,60 |
18.09.24 16:26:01 | - | 177,60 |
18.09.24 16:26:01 | - | 177,60 |
18.09.24 16:23:24 | - | 177,60 |
18.09.24 16:23:22 | - | 177,80 |
18.09.24 16:22:48 | - | 177,60 |
18.09.24 16:21:04 | - | 177,60 |
18.09.24 16:21:04 | - | 177,60 |
18.09.24 16:20:27 | - | 177,60 |
18.09.24 16:20:25 | - | 177,60 |
18.09.24 16:20:10 | - | 177,60 |