HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:51 | - | 177,80 |
18.09.24 16:10:49 | - | 177,60 |
18.09.24 16:10:48 | - | 177,80 |
18.09.24 16:10:47 | - | 177,60 |
18.09.24 16:10:30 | - | 177,80 |
18.09.24 16:09:11 | - | 177,60 |
18.09.24 16:08:21 | - | 177,60 |
18.09.24 16:05:20 | - | 177,60 |
18.09.24 16:02:20 | - | 177,60 |
18.09.24 15:59:20 | - | 177,60 |
18.09.24 15:56:20 | - | 177,60 |
18.09.24 15:53:21 | - | 177,60 |
18.09.24 15:50:47 | - | 177,60 |
18.09.24 15:50:28 | - | 177,60 |
18.09.24 15:50:27 | - | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:26 | - | 177,60 |
18.09.24 15:49:50 | - | 177,60 |
18.09.24 15:49:45 | - | 177,60 |
18.09.24 15:49:44 | - | 177,60 |
18.09.24 15:49:42 | - | 177,60 |
18.09.24 15:49:38 | - | 177,60 |
18.09.24 15:49:38 | - | 177,60 |
18.09.24 15:49:23 | - | 177,60 |
18.09.24 15:49:08 | - | 177,60 |
18.09.24 15:47:15 | - | 177,60 |
18.09.24 15:47:02 | - | 177,60 |
18.09.24 15:47:00 | - | 177,60 |
18.09.24 15:46:49 | - | 177,60 |
18.09.24 15:46:17 | - | 177,60 |
18.09.24 15:46:16 | - | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:16 | - | 177,60 |
18.09.24 15:43:27 | - | 177,60 |
18.09.24 15:40:26 | - | 177,60 |
18.09.24 15:40:25 | - | 177,60 |
18.09.24 15:40:19 | - | 177,60 |
18.09.24 15:40:17 | - | 177,60 |
18.09.24 15:39:33 | - | 177,60 |
18.09.24 15:39:29 | - | 177,60 |
18.09.24 15:39:26 | - | 177,40 |
18.09.24 15:36:26 | - | 177,40 |
18.09.24 15:33:26 | - | 177,40 |
18.09.24 15:33:21 | - | 177,40 |
18.09.24 15:33:20 | - | 177,40 |
18.09.24 15:33:10 | - | 177,40 |
18.09.24 15:33:10 | - | 177,40 |