HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:01 | - | 180,20 |
19.09.24 09:18:01 | - | 178,00 |
19.09.24 09:17:59 | - | 178,00 |
19.09.24 09:17:57 | - | 178,00 |
19.09.24 09:17:56 | - | 178,00 |
19.09.24 09:17:54 | - | 178,00 |
19.09.24 09:17:52 | - | 178,00 |
19.09.24 09:17:50 | - | 178,00 |
19.09.24 09:17:34 | - | 178,00 |
19.09.24 09:15:08 | - | 178,00 |
19.09.24 09:15:07 | - | 178,00 |
19.09.24 09:13:03 | - | 178,00 |
19.09.24 09:13:03 | - | 178,00 |
19.09.24 09:13:02 | - | 178,00 |
19.09.24 09:13:01 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:53 | - | 178,00 |
19.09.24 09:12:52 | - | 178,00 |
19.09.24 09:12:52 | - | 178,00 |
19.09.24 09:10:55 | - | 178,00 |
19.09.24 09:10:43 | - | 177,80 |
19.09.24 09:10:42 | - | 178,00 |
19.09.24 09:10:04 | - | 177,80 |
19.09.24 09:10:02 | - | 178,00 |
19.09.24 09:09:31 | - | 177,80 |
19.09.24 09:09:24 | - | 178,00 |
19.09.24 09:09:24 | - | 177,80 |
19.09.24 09:09:23 | - | 178,00 |
19.09.24 09:09:22 | - | 177,80 |
19.09.24 09:09:21 | - | 178,00 |
19.09.24 09:09:20 | - | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:20 | - | 178,00 |
19.09.24 09:07:07 | - | 177,80 |
19.09.24 09:07:07 | - | 177,80 |
19.09.24 09:06:49 | - | 177,60 |
19.09.24 09:06:48 | - | 177,60 |
19.09.24 09:06:47 | - | 177,60 |
19.09.24 09:06:12 | - | 177,40 |
19.09.24 09:06:10 | - | 177,40 |
19.09.24 09:05:07 | - | 177,40 |
19.09.24 09:05:07 | - | 177,40 |
19.09.24 09:05:02 | - | 177,40 |
19.09.24 09:04:39 | - | 177,40 |
19.09.24 09:04:37 | - | 177,40 |
19.09.24 09:04:37 | - | 177,40 |
19.09.24 09:04:35 | - | 177,40 |