HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:00 | - | 177,00 |
19.09.24 08:53:38 | - | 177,00 |
19.09.24 08:53:31 | - | 177,20 |
19.09.24 08:53:30 | - | 177,00 |
19.09.24 08:52:56 | - | 177,20 |
19.09.24 08:49:55 | - | 177,20 |
19.09.24 08:46:57 | - | 177,00 |
19.09.24 08:43:57 | - | 177,00 |
19.09.24 08:43:55 | - | 177,20 |
19.09.24 08:43:54 | - | 177,00 |
19.09.24 08:43:51 | - | 177,20 |
19.09.24 08:43:50 | - | 177,00 |
19.09.24 08:42:03 | - | 177,20 |
19.09.24 08:39:03 | - | 177,20 |
19.09.24 08:36:02 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:02 | - | 177,20 |
19.09.24 08:30:01 | - | 177,20 |
19.09.24 08:29:50 | - | 177,00 |
19.09.24 08:29:49 | - | 177,20 |
19.09.24 08:27:38 | - | 177,00 |
19.09.24 08:27:33 | - | 177,20 |
19.09.24 08:27:32 | - | 177,00 |
19.09.24 08:27:30 | - | 177,20 |
19.09.24 08:27:24 | - | 177,00 |
19.09.24 08:27:14 | - | 177,20 |
19.09.24 08:26:45 | - | 177,00 |
19.09.24 08:26:30 | - | 177,20 |
19.09.24 08:26:24 | - | 177,00 |
19.09.24 08:25:28 | - | 177,20 |
19.09.24 08:25:25 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:10 | - | 177,20 |
19.09.24 08:25:09 | - | 177,00 |
19.09.24 08:25:04 | - | 177,20 |
19.09.24 08:24:23 | - | 177,00 |
19.09.24 08:21:22 | - | 177,00 |
19.09.24 08:21:17 | - | 177,00 |
19.09.24 08:21:13 | - | 177,00 |
19.09.24 08:21:09 | - | 177,00 |
19.09.24 08:21:02 | - | 177,00 |
19.09.24 08:20:43 | - | 177,00 |
19.09.24 08:20:41 | - | 177,00 |
19.09.24 08:18:01 | - | 177,00 |
19.09.24 08:17:44 | - | 176,80 |
19.09.24 08:17:38 | - | 177,00 |
19.09.24 08:17:13 | - | 176,80 |