HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:09 | - | 180,00 |
19.09.24 11:04:08 | - | 179,80 |
19.09.24 11:03:39 | - | 180,00 |
19.09.24 11:03:38 | - | 179,80 |
19.09.24 11:03:38 | - | 180,00 |
19.09.24 11:03:04 | - | 179,80 |
19.09.24 11:03:03 | - | 180,00 |
19.09.24 11:03:02 | - | 179,80 |
19.09.24 11:02:58 | - | 180,00 |
19.09.24 11:02:56 | - | 179,80 |
19.09.24 11:02:55 | - | 180,00 |
19.09.24 11:01:03 | - | 179,80 |
19.09.24 10:58:52 | - | 180,00 |
19.09.24 10:55:52 | - | 180,00 |
19.09.24 10:52:52 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:51 | - | 180,00 |
19.09.24 10:46:51 | - | 180,00 |
19.09.24 10:46:50 | - | 179,80 |
19.09.24 10:46:49 | - | 180,00 |
19.09.24 10:46:48 | - | 179,80 |
19.09.24 10:46:47 | - | 180,00 |
19.09.24 10:46:31 | - | 179,80 |
19.09.24 10:46:31 | - | 180,00 |
19.09.24 10:46:31 | - | 179,80 |
19.09.24 10:46:28 | - | 180,00 |
19.09.24 10:46:26 | - | 179,80 |
19.09.24 10:46:12 | - | 180,00 |
19.09.24 10:46:09 | - | 179,80 |
19.09.24 10:46:08 | - | 180,00 |
19.09.24 10:45:26 | - | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:08 | - | 180,00 |
19.09.24 10:45:07 | - | 179,80 |
19.09.24 10:45:06 | - | 180,00 |
19.09.24 10:44:20 | - | 179,80 |
19.09.24 10:42:36 | - | 180,00 |
19.09.24 10:39:36 | - | 180,00 |
19.09.24 10:36:36 | - | 180,00 |
19.09.24 10:34:01 | - | 180,00 |
19.09.24 10:33:59 | - | 180,00 |
19.09.24 10:33:51 | - | 179,80 |
19.09.24 10:32:01 | - | 179,80 |
19.09.24 10:31:57 | - | 179,60 |
19.09.24 10:31:57 | - | 179,80 |
19.09.24 10:31:56 | - | 179,60 |
19.09.24 10:31:53 | - | 179,80 |