Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:35 | 100 | 17,02 |
03.10.24 16:01:24 | 100 | 17,03 |
03.10.24 16:01:23 | 100 | 16,99 |
03.10.24 16:01:14 | 100 | 16,98 |
03.10.24 16:00:40 | 100 | 16,98 |
03.10.24 16:00:30 | 100 | 16,95 |
03.10.24 16:00:12 | 100 | 17,06 |
03.10.24 16:00:11 | 100 | 16,99 |
03.10.24 16:00:11 | 100 | 16,99 |
03.10.24 16:00:11 | 100 | 17,00 |
03.10.24 16:00:11 | 100 | 16,99 |
03.10.24 16:00:11 | 100 | 16,99 |
03.10.24 16:00:08 | 100 | 16,98 |
03.10.24 16:00:08 | 400 | 16,98 |
03.10.24 16:00:08 | 382 | 16,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:07 | 100 | 16,96 |
03.10.24 16:00:00 | 100 | 16,94 |
03.10.24 16:00:00 | 118 | 16,94 |
03.10.24 15:58:53 | 100 | 16,93 |
03.10.24 15:57:09 | 100 | 16,89 |
03.10.24 15:56:33 | 100 | 16,91 |
03.10.24 15:56:03 | 136 | 16,89 |
03.10.24 15:55:33 | 100 | 16,90 |
03.10.24 15:55:33 | 100 | 16,90 |
03.10.24 15:53:22 | 220 | 16,81 |
03.10.24 15:52:01 | 100 | 16,88 |
03.10.24 15:51:07 | 100 | 16,86 |
03.10.24 15:50:48 | 100 | 16,89 |
03.10.24 15:50:23 | 100 | 16,89 |
03.10.24 15:50:20 | 100 | 16,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:17 | 100 | 16,92 |
03.10.24 15:49:48 | 100 | 16,89 |
03.10.24 15:49:38 | 100 | 16,86 |
03.10.24 15:49:38 | 100 | 16,86 |
03.10.24 15:49:38 | 100 | 16,86 |
03.10.24 15:49:38 | 700 | 16,90 |
03.10.24 15:49:16 | 200 | 16,94 |
03.10.24 15:49:12 | 100 | 17,00 |
03.10.24 15:48:40 | 100 | 17,08 |
03.10.24 15:48:40 | 100 | 17,08 |
03.10.24 15:48:09 | 100 | 17,08 |
03.10.24 15:46:41 | 159 | 17,15 |
03.10.24 15:46:19 | 100 | 17,16 |
03.10.24 15:45:24 | 500 | 17,10 |
03.10.24 15:45:12 | 100 | 17,04 |