Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:17 | 100 | 18,83 |
23.09.24 21:50:15 | 100 | 18,82 |
23.09.24 21:50:07 | 100 | 18,83 |
23.09.24 21:48:54 | 100 | 18,82 |
23.09.24 21:48:28 | 100 | 18,81 |
23.09.24 21:48:23 | 100 | 18,81 |
23.09.24 21:47:24 | 100 | 18,82 |
23.09.24 21:46:48 | 100 | 18,79 |
23.09.24 21:46:48 | 100 | 18,79 |
23.09.24 21:46:38 | 100 | 18,78 |
23.09.24 21:46:37 | 100 | 18,78 |
23.09.24 21:46:09 | 100 | 18,78 |
23.09.24 21:45:51 | 100 | 18,78 |
23.09.24 21:45:42 | 100 | 18,78 |
23.09.24 21:45:42 | 100 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:06 | 150 | 18,80 |
23.09.24 21:45:06 | 100 | 18,80 |
23.09.24 21:45:03 | 100 | 18,80 |
23.09.24 21:44:50 | 177 | 18,81 |
23.09.24 21:44:46 | 100 | 18,81 |
23.09.24 21:44:28 | 200 | 18,80 |
23.09.24 21:44:21 | 100 | 18,80 |
23.09.24 21:44:01 | 500 | 18,81 |
23.09.24 21:43:27 | 100 | 18,82 |
23.09.24 21:43:04 | 100 | 18,82 |
23.09.24 21:43:03 | 276 | 18,82 |
23.09.24 21:42:58 | 100 | 18,82 |
23.09.24 21:42:34 | 183 | 18,83 |
23.09.24 21:42:11 | 100 | 18,83 |
23.09.24 21:42:03 | 100 | 18,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:48 | 100 | 18,82 |
23.09.24 21:41:30 | 100 | 18,84 |
23.09.24 21:40:22 | 100 | 18,85 |
23.09.24 21:40:22 | 100 | 18,85 |
23.09.24 21:40:12 | 100 | 18,84 |
23.09.24 21:40:06 | 100 | 18,83 |
23.09.24 21:40:06 | 100 | 18,83 |
23.09.24 21:40:06 | 100 | 18,83 |
23.09.24 21:40:02 | 100 | 18,82 |
23.09.24 21:39:55 | 100 | 18,82 |
23.09.24 21:39:33 | 100 | 18,82 |
23.09.24 21:39:06 | 100 | 18,83 |
23.09.24 21:38:58 | 100 | 18,83 |
23.09.24 21:38:07 | 100 | 18,86 |
23.09.24 21:37:13 | 100 | 18,89 |