Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:37 | 105 | 18,71 |
25.09.24 15:34:37 | 100 | 18,70 |
25.09.24 15:34:27 | 100 | 18,72 |
25.09.24 15:34:27 | 100 | 18,71 |
25.09.24 15:34:27 | 100 | 18,71 |
25.09.24 15:34:04 | 100 | 18,72 |
25.09.24 15:33:37 | 100 | 18,74 |
25.09.24 15:33:00 | 100 | 18,69 |
25.09.24 15:33:00 | 100 | 18,67 |
25.09.24 15:33:00 | 100 | 18,65 |
25.09.24 15:33:00 | 100 | 18,64 |
25.09.24 15:32:46 | 100 | 18,60 |
25.09.24 15:32:46 | 100 | 18,60 |
25.09.24 15:32:40 | 300 | 18,60 |
25.09.24 15:32:36 | 225 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:34 | 225 | 18,60 |
25.09.24 15:32:29 | 200 | 18,60 |
25.09.24 15:32:02 | 100 | 18,61 |
25.09.24 15:32:02 | 100 | 18,63 |
25.09.24 15:32:02 | 100 | 18,62 |
25.09.24 15:32:02 | 100 | 18,61 |
25.09.24 15:31:32 | 100 | 18,67 |
25.09.24 15:31:18 | 100 | 18,68 |
25.09.24 15:31:18 | 100 | 18,68 |
25.09.24 15:31:18 | 100 | 18,69 |
25.09.24 15:31:18 | 100 | 18,70 |
25.09.24 15:31:18 | 100 | 18,75 |
25.09.24 15:31:18 | 100 | 18,77 |
25.09.24 15:31:18 | 100 | 18,78 |
25.09.24 15:30:30 | 264 | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:23 | 234 | 18,81 |
25.09.24 15:30:19 | 100 | 18,79 |
25.09.24 15:30:07 | 100 | 18,86 |
25.09.24 15:30:01 | 100 | 18,80 |
25.09.24 15:30:01 | 100 | 18,81 |
24.09.24 21:59:56 | 100 | 18,93 |
24.09.24 21:59:56 | 100 | 18,93 |
24.09.24 21:59:56 | 100 | 18,93 |
24.09.24 21:59:56 | 100 | 18,93 |
24.09.24 21:59:56 | 100 | 18,93 |
24.09.24 21:59:56 | 100 | 18,93 |
24.09.24 21:59:56 | 100 | 18,93 |
24.09.24 21:59:56 | 100 | 18,93 |
24.09.24 21:59:56 | 100 | 18,93 |
24.09.24 21:59:55 | 100 | 18,93 |