Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:37 | 100 | 18,45 |
30.09.24 15:31:36 | 132 | 18,47 |
30.09.24 15:31:36 | 100 | 18,44 |
30.09.24 15:31:01 | 100 | 18,51 |
30.09.24 15:31:01 | 100 | 18,51 |
30.09.24 15:30:52 | 100 | 18,48 |
30.09.24 15:30:52 | 370 | 18,50 |
30.09.24 15:30:15 | 1,00 Tsd. | 18,48 |
30.09.24 15:30:15 | 100 | 18,48 |
30.09.24 15:30:15 | 100 | 18,48 |
30.09.24 15:30:15 | 100 | 18,47 |
30.09.24 15:30:15 | 100 | 18,47 |
30.09.24 15:30:15 | 200 | 18,41 |
30.09.24 15:30:15 | 200 | 18,40 |
30.09.24 15:30:15 | 100 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:15 | 200 | 18,43 |
30.09.24 15:30:05 | 335 | 18,30 |
30.09.24 15:30:05 | 100 | 18,29 |
27.09.24 21:59:59 | 100 | 18,49 |
27.09.24 21:59:50 | 100 | 18,50 |
27.09.24 21:59:50 | 400 | 18,49 |
27.09.24 21:59:50 | 100 | 18,49 |
27.09.24 21:59:50 | 100 | 18,49 |
27.09.24 21:59:49 | 100 | 18,49 |
27.09.24 21:59:38 | 200 | 18,48 |
27.09.24 21:59:38 | 100 | 18,48 |
27.09.24 21:59:36 | 200 | 18,49 |
27.09.24 21:59:36 | 400 | 18,49 |
27.09.24 21:59:34 | 200 | 18,50 |
27.09.24 21:59:33 | 100 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | 100 | 18,50 |
27.09.24 21:59:33 | 400 | 18,50 |
27.09.24 21:59:33 | 100 | 18,50 |
27.09.24 21:59:33 | 200 | 18,50 |
27.09.24 21:59:32 | 100 | 18,49 |
27.09.24 21:59:31 | 300 | 18,48 |
27.09.24 21:59:31 | 100 | 18,48 |
27.09.24 21:59:31 | 400 | 18,48 |
27.09.24 21:59:31 | 100 | 18,48 |
27.09.24 21:59:31 | 100 | 18,49 |
27.09.24 21:59:31 | 100 | 18,49 |
27.09.24 21:59:31 | 400 | 18,49 |
27.09.24 21:59:31 | 100 | 18,50 |
27.09.24 21:59:31 | 300 | 18,50 |
27.09.24 21:59:31 | 100 | 18,51 |