Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:56 | 100 | 18,00 |
30.09.24 18:02:56 | 100 | 18,00 |
30.09.24 18:02:56 | 100 | 18,00 |
30.09.24 18:02:41 | 100 | 18,00 |
30.09.24 18:02:40 | 200 | 18,00 |
30.09.24 18:02:40 | 100 | 18,00 |
30.09.24 18:02:35 | 100 | 17,94 |
30.09.24 18:02:35 | 100 | 17,95 |
30.09.24 18:02:35 | 100 | 17,96 |
30.09.24 18:02:22 | 100 | 17,96 |
30.09.24 18:00:44 | 100 | 17,96 |
30.09.24 17:59:50 | 100 | 17,94 |
30.09.24 17:59:50 | 100 | 17,94 |
30.09.24 17:59:33 | 100 | 17,94 |
30.09.24 17:59:33 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:14 | 100 | 17,93 |
30.09.24 17:59:11 | 100 | 17,94 |
30.09.24 17:58:27 | 100 | 17,95 |
30.09.24 17:58:03 | 100 | 17,96 |
30.09.24 17:57:23 | 100 | 17,97 |
30.09.24 17:56:39 | 100 | 17,99 |
30.09.24 17:56:39 | 100 | 18,00 |
30.09.24 17:56:39 | 100 | 18,00 |
30.09.24 17:56:29 | 100 | 18,00 |
30.09.24 17:56:21 | 100 | 18,01 |
30.09.24 17:56:21 | 100 | 18,02 |
30.09.24 17:56:20 | 100 | 18,03 |
30.09.24 17:56:15 | 100 | 18,03 |
30.09.24 17:54:16 | 100 | 17,99 |
30.09.24 17:53:11 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:41 | 125 | 17,97 |
30.09.24 17:51:33 | 100 | 17,96 |
30.09.24 17:51:05 | 100 | 17,95 |
30.09.24 17:50:53 | 100 | 17,97 |
30.09.24 17:48:09 | 100 | 17,97 |
30.09.24 17:48:09 | 100 | 17,97 |
30.09.24 17:47:34 | 100 | 18,00 |
30.09.24 17:47:13 | 100 | 18,00 |
30.09.24 17:47:03 | 100 | 18,00 |
30.09.24 17:47:00 | 100 | 17,99 |
30.09.24 17:45:35 | 100 | 17,99 |
30.09.24 17:44:53 | 100 | 18,00 |
30.09.24 17:43:18 | 100 | 18,02 |
30.09.24 17:43:18 | 100 | 18,02 |
30.09.24 17:41:33 | 100 | 18,01 |