Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:23 | 100 | 18,05 |
30.09.24 21:46:13 | 100 | 18,06 |
30.09.24 21:46:12 | 100 | 18,06 |
30.09.24 21:45:38 | 400 | 18,07 |
30.09.24 21:45:38 | 100 | 18,08 |
30.09.24 21:45:36 | 103 | 18,07 |
30.09.24 21:45:07 | 100 | 18,05 |
30.09.24 21:45:04 | 100 | 18,05 |
30.09.24 21:45:04 | 100 | 18,05 |
30.09.24 21:45:00 | 100 | 18,03 |
30.09.24 21:45:00 | 100 | 18,03 |
30.09.24 21:44:20 | 100 | 18,02 |
30.09.24 21:44:20 | 100 | 18,02 |
30.09.24 21:44:20 | 100 | 18,02 |
30.09.24 21:44:18 | 100 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:35 | 100 | 18,03 |
30.09.24 21:43:16 | 100 | 18,02 |
30.09.24 21:42:55 | 100 | 18,04 |
30.09.24 21:42:50 | 100 | 18,04 |
30.09.24 21:42:43 | 100 | 18,04 |
30.09.24 21:42:23 | 100 | 18,04 |
30.09.24 21:40:23 | 100 | 18,02 |
30.09.24 21:39:38 | 100 | 18,03 |
30.09.24 21:39:38 | 100 | 18,03 |
30.09.24 21:39:38 | 100 | 18,03 |
30.09.24 21:39:33 | 100 | 18,04 |
30.09.24 21:39:33 | 100 | 18,04 |
30.09.24 21:39:13 | 100 | 18,05 |
30.09.24 21:39:03 | 640 | 18,05 |
30.09.24 21:39:00 | 156 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:37 | 100 | 18,04 |
30.09.24 21:38:07 | 100 | 18,04 |
30.09.24 21:38:00 | 300 | 18,03 |
30.09.24 21:37:11 | 100 | 18,03 |
30.09.24 21:37:11 | 100 | 18,04 |
30.09.24 21:37:08 | 100 | 18,04 |
30.09.24 21:37:03 | 100 | 18,04 |
30.09.24 21:36:26 | 100 | 18,05 |
30.09.24 21:36:03 | 100 | 18,05 |
30.09.24 21:36:03 | 100 | 18,05 |
30.09.24 21:36:03 | 100 | 18,05 |
30.09.24 21:35:58 | 100 | 18,04 |
30.09.24 21:35:50 | 100 | 18,05 |
30.09.24 21:35:50 | 100 | 18,06 |
30.09.24 21:35:50 | 100 | 18,06 |