Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:38 | 100 | 17,76 |
01.10.24 16:23:38 | 100 | 17,76 |
01.10.24 16:23:38 | 100 | 17,76 |
01.10.24 16:21:42 | 100 | 17,70 |
01.10.24 16:21:42 | 100 | 17,70 |
01.10.24 16:21:07 | 100 | 17,66 |
01.10.24 16:20:45 | 100 | 17,66 |
01.10.24 16:20:45 | 100 | 17,66 |
01.10.24 16:20:24 | 150 | 17,67 |
01.10.24 16:20:13 | 100 | 17,68 |
01.10.24 16:20:09 | 100 | 17,70 |
01.10.24 16:20:09 | 100 | 17,70 |
01.10.24 16:20:09 | 100 | 17,70 |
01.10.24 16:20:09 | 100 | 17,69 |
01.10.24 16:20:09 | 100 | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:09 | 100 | 17,69 |
01.10.24 16:19:22 | 150 | 17,61 |
01.10.24 16:19:22 | 150 | 17,61 |
01.10.24 16:19:01 | 100 | 17,63 |
01.10.24 16:18:52 | 100 | 17,61 |
01.10.24 16:18:25 | 100 | 17,65 |
01.10.24 16:18:10 | 100 | 17,66 |
01.10.24 16:18:10 | 100 | 17,67 |
01.10.24 16:18:00 | 100 | 17,66 |
01.10.24 16:17:40 | 100 | 17,68 |
01.10.24 16:17:36 | 100 | 17,68 |
01.10.24 16:17:36 | 100 | 17,67 |
01.10.24 16:17:36 | 100 | 17,67 |
01.10.24 16:17:36 | 100 | 17,66 |
01.10.24 16:16:17 | 100 | 17,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:05 | 100 | 17,67 |
01.10.24 16:15:54 | 100 | 17,68 |
01.10.24 16:15:48 | 100 | 17,67 |
01.10.24 16:15:35 | 150 | 17,68 |
01.10.24 16:15:35 | 225 | 17,67 |
01.10.24 16:15:35 | 100 | 17,67 |
01.10.24 16:15:29 | 100 | 17,67 |
01.10.24 16:14:49 | 150 | 17,68 |
01.10.24 16:14:49 | 150 | 17,68 |
01.10.24 16:14:46 | 150 | 17,68 |
01.10.24 16:14:39 | 100 | 17,68 |
01.10.24 16:14:00 | 100 | 17,74 |
01.10.24 16:14:00 | 100 | 17,73 |
01.10.24 16:14:00 | 181 | 17,73 |
01.10.24 16:14:00 | 100 | 17,73 |