PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:16 | 100 | 74,31 |
10.06.25 20:44:01 | 100 | 74,32 |
10.06.25 20:44:01 | 100 | 74,32 |
10.06.25 20:43:44 | 100 | 74,33 |
10.06.25 20:43:10 | 200 | 74,32 |
10.06.25 20:43:10 | 100 | 74,32 |
10.06.25 20:43:10 | 100 | 74,32 |
10.06.25 20:43:10 | 100 | 74,31 |
10.06.25 20:43:10 | 100 | 74,31 |
10.06.25 20:42:34 | 100 | 74,31 |
10.06.25 20:41:17 | 100 | 74,33 |
10.06.25 20:41:05 | 100 | 74,34 |
10.06.25 20:40:43 | 100 | 74,35 |
10.06.25 20:40:32 | 100 | 74,35 |
10.06.25 20:40:18 | 316 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:01 | 100 | 74,34 |
10.06.25 20:40:01 | 100 | 74,34 |
10.06.25 20:40:00 | 300 | 74,34 |
10.06.25 20:40:00 | 100 | 74,34 |
10.06.25 20:39:51 | 100 | 74,33 |
10.06.25 20:39:40 | 100 | 74,33 |
10.06.25 20:39:21 | 100 | 74,32 |
10.06.25 20:38:10 | 100 | 74,32 |
10.06.25 20:38:06 | 100 | 74,32 |
10.06.25 20:37:19 | 145 | 74,31 |
10.06.25 20:37:19 | 100 | 74,31 |
10.06.25 20:37:15 | 100 | 74,31 |
10.06.25 20:36:11 | 100 | 74,29 |
10.06.25 20:36:11 | 100 | 74,29 |
10.06.25 20:36:00 | 100 | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:12 | 100 | 74,26 |
10.06.25 20:33:14 | 122 | 74,24 |
10.06.25 20:33:02 | 100 | 74,25 |
10.06.25 20:33:02 | 100 | 74,25 |
10.06.25 20:33:02 | 100 | 74,25 |
10.06.25 20:32:52 | 100 | 74,25 |
10.06.25 20:32:51 | 108 | 74,26 |
10.06.25 20:32:38 | 100 | 74,26 |
10.06.25 20:32:36 | 122 | 74,26 |
10.06.25 20:31:56 | 100 | 74,27 |
10.06.25 20:31:56 | 260 | 74,27 |
10.06.25 20:31:55 | 100 | 74,27 |
10.06.25 20:31:43 | 100 | 74,27 |
10.06.25 20:31:35 | 128 | 74,27 |
10.06.25 20:29:44 | 100 | 74,26 |