PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:03 | 100 | 73,95 |
16:11:03 | 100 | 73,95 |
16:11:03 | 200 | 73,95 |
16:10:51 | 100 | 73,94 |
16:10:51 | 300 | 73,94 |
16:10:51 | 100 | 73,94 |
16:10:15 | 100 | 73,93 |
16:09:12 | 803 | 73,89 |
16:09:12 | 188 | 73,89 |
16:09:12 | 100 | 73,89 |
16:09:08 | 100 | 73,89 |
16:09:08 | 100 | 73,89 |
16:08:53 | 100 | 73,86 |
16:08:50 | 100 | 73,88 |
16:08:50 | 100 | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:57 | 100 | 73,86 |
16:07:53 | 112 | 73,85 |
16:06:40 | 100 | 73,81 |
16:06:03 | 129 | 73,83 |
16:06:01 | 100 | 73,83 |
16:05:40 | 100 | 73,80 |
16:05:25 | 200 | 73,80 |
16:04:07 | 100 | 73,80 |
16:04:07 | 100 | 73,80 |
16:04:07 | 100 | 73,80 |
16:04:07 | 120 | 73,80 |
16:04:07 | 100 | 73,80 |
16:04:07 | 200 | 73,80 |
16:03:51 | 100 | 73,74 |
16:03:29 | 200 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:29 | 100 | 73,68 |
16:03:04 | 200 | 73,65 |
16:02:28 | 100 | 73,64 |
16:02:24 | 100 | 73,64 |
16:02:06 | 100 | 73,62 |
16:02:02 | 100 | 73,60 |
16:02:02 | 100 | 73,60 |
16:00:35 | 100 | 73,68 |
16:00:35 | 100 | 73,68 |
16:00:35 | 500 | 73,68 |
16:00:18 | 200 | 73,66 |
16:00:18 | 150 | 73,65 |
16:00:18 | 100 | 73,65 |
16:00:18 | 200 | 73,65 |
15:59:41 | 100 | 73,56 |