PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:16 | 100 | 74,89 |
19:02:16 | 100 | 74,89 |
19:02:16 | 100 | 74,89 |
19:01:55 | 179 | 74,89 |
19:01:22 | 100 | 74,95 |
19:01:22 | 369 | 74,95 |
19:00:16 | 200 | 74,97 |
19:00:07 | 100 | 75,00 |
19:00:07 | 100 | 74,99 |
19:00:07 | 100 | 74,99 |
19:00:00 | 100 | 74,99 |
18:59:26 | 100 | 74,98 |
18:59:26 | 100 | 74,99 |
18:59:19 | 100 | 75,01 |
18:58:57 | 100 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:57 | 100 | 75,04 |
18:58:57 | 100 | 75,04 |
18:58:57 | 100 | 75,04 |
18:58:57 | 100 | 75,04 |
18:58:34 | 100 | 75,08 |
18:58:32 | 100 | 75,05 |
18:58:20 | 100 | 75,03 |
18:58:19 | 100 | 75,05 |
18:58:19 | 100 | 75,05 |
18:58:10 | 100 | 75,06 |
18:58:10 | 100 | 75,06 |
18:58:10 | 100 | 75,06 |
18:58:10 | 200 | 75,06 |
18:58:10 | 100 | 75,08 |
18:58:10 | 100 | 75,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:10 | 100 | 75,08 |
18:58:10 | 100 | 75,08 |
18:58:10 | 100 | 75,08 |
18:58:10 | 100 | 75,08 |
18:58:10 | 120 | 75,08 |
18:58:10 | 131 | 75,08 |
18:58:10 | 100 | 75,07 |
18:58:10 | 200 | 75,07 |
18:58:10 | 100 | 75,08 |
18:58:10 | 100 | 75,08 |
18:58:10 | 100 | 75,07 |
18:58:10 | 100 | 75,07 |
18:58:10 | 100 | 75,08 |
18:58:09 | 100 | 75,06 |
18:58:09 | 100 | 75,05 |