PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:48 | 100 | 70,83 |
21:27:45 | 100 | 70,85 |
21:27:36 | 100 | 70,84 |
21:27:32 | 187 | 70,84 |
21:27:16 | 186 | 70,85 |
21:27:16 | 100 | 70,86 |
21:27:16 | 200 | 70,86 |
21:27:16 | 100 | 70,86 |
21:26:57 | 100 | 70,87 |
21:26:57 | 100 | 70,87 |
21:26:45 | 100 | 70,87 |
21:26:29 | 100 | 70,89 |
21:26:25 | 100 | 70,88 |
21:26:25 | 100 | 70,88 |
21:26:20 | 100 | 70,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:20 | 100 | 70,88 |
21:26:15 | 100 | 70,88 |
21:25:48 | 100 | 70,89 |
21:25:34 | 200 | 70,89 |
21:25:34 | 100 | 70,89 |
21:25:29 | 100 | 70,89 |
21:25:25 | 100 | 70,89 |
21:25:09 | 100 | 70,91 |
21:25:08 | 100 | 70,92 |
21:24:42 | 200 | 70,95 |
21:24:41 | 100 | 70,93 |
21:24:41 | 100 | 70,93 |
21:24:32 | 100 | 70,95 |
21:24:27 | 100 | 70,95 |
21:24:27 | 249 | 70,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:27 | 100 | 70,95 |
21:24:27 | 200 | 70,95 |
21:24:19 | 200 | 70,96 |
21:24:17 | 100 | 70,96 |
21:24:11 | 100 | 70,93 |
21:23:56 | 100 | 70,92 |
21:23:56 | 100 | 70,92 |
21:23:56 | 112 | 70,92 |
21:23:43 | 128 | 70,92 |
21:23:26 | 255 | 70,92 |
21:23:25 | 100 | 70,93 |
21:23:00 | 100 | 70,92 |
21:22:56 | 200 | 70,91 |
21:22:42 | 100 | 70,88 |
21:22:36 | 100 | 70,89 |