PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:12:55 | - | 85,44 |
23.01.25 21:12:55 | - | 85,44 |
23.01.25 21:12:50 | - | 85,43 |
23.01.25 21:12:48 | - | 85,42 |
23.01.25 21:12:47 | - | 85,44 |
23.01.25 21:12:46 | - | 85,45 |
23.01.25 21:12:45 | - | 85,44 |
23.01.25 21:12:45 | - | 85,46 |
23.01.25 21:12:44 | - | 85,46 |
23.01.25 21:12:44 | - | 85,46 |
23.01.25 21:12:41 | - | 85,48 |
23.01.25 21:12:39 | - | 85,48 |
23.01.25 21:12:38 | - | 85,48 |
23.01.25 21:12:37 | - | 85,48 |
23.01.25 21:12:36 | - | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:12:30 | - | 85,48 |
23.01.25 21:12:29 | - | 85,48 |
23.01.25 21:12:28 | - | 85,47 |
23.01.25 21:12:27 | - | 85,46 |
23.01.25 21:12:26 | - | 85,47 |
23.01.25 21:12:21 | - | 85,46 |
23.01.25 21:12:20 | - | 85,45 |
23.01.25 21:12:19 | - | 85,44 |
23.01.25 21:12:15 | - | 85,43 |
23.01.25 21:12:14 | - | 85,42 |
23.01.25 21:12:12 | - | 85,42 |
23.01.25 21:12:11 | - | 85,42 |
23.01.25 21:12:10 | - | 85,44 |
23.01.25 21:11:58 | - | 85,43 |
23.01.25 21:11:55 | - | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:11:50 | - | 85,43 |
23.01.25 21:11:46 | - | 85,43 |
23.01.25 21:11:41 | - | 85,43 |
23.01.25 21:11:41 | - | 85,42 |
23.01.25 21:11:40 | - | 85,40 |
23.01.25 21:11:31 | - | 85,40 |
23.01.25 21:11:30 | - | 85,38 |
23.01.25 21:11:25 | - | 85,39 |
23.01.25 21:11:21 | - | 85,39 |
23.01.25 21:11:19 | - | 85,39 |
23.01.25 21:11:18 | - | 85,38 |
23.01.25 21:11:17 | - | 85,39 |
23.01.25 21:11:16 | - | 85,38 |
23.01.25 21:11:15 | - | 85,39 |
23.01.25 21:11:14 | - | 85,38 |