DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | 0 | 6,635 |
16.04.25 08:08:08 | 0 | 6,510 |
15.04.25 08:08:10 | 0 | 6,445 |
14.04.25 08:08:12 | 0 | 6,445 |
11.04.25 08:08:11 | 0 | 6,390 |
10.04.25 08:08:11 | 0 | 6,725 |
09.04.25 08:08:11 | 0 | 6,315 |
08.04.25 08:08:09 | 0 | 6,575 |
07.04.25 08:08:10 | 0 | 6,510 |
04.04.25 08:08:10 | 0 | 7,035 |
03.04.25 08:08:09 | 0 | 6,915 |
02.04.25 08:08:09 | 0 | 6,985 |
01.04.25 08:08:07 | 0 | 6,995 |
31.03.25 08:08:10 | 0 | 6,985 |
28.03.25 08:08:12 | 0 | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:08:09 | 0 | 7,020 |
26.03.25 08:08:15 | 0 | 7,065 |
25.03.25 08:08:14 | 0 | 7,010 |
24.03.25 08:08:12 | 0 | 7,040 |
21.03.25 08:08:09 | 0 | 6,900 |
20.03.25 08:08:12 | 0 | 6,910 |
19.03.25 08:08:10 | 0 | 6,885 |
18.03.25 08:08:08 | 0 | 6,765 |
Keine Daten verfügbar