FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:07 | 0 | 202,400 |
17.09.24 15:23:18 | 0 | 201,400 |
17.09.24 14:16:04 | 0 | 200,500 |
17.09.24 13:31:31 | 0 | 199,300 |
17.09.24 12:14:40 | 0 | 199,700 |
17.09.24 10:49:51 | 0 | 199,700 |
17.09.24 10:30:46 | 0 | 199,850 |
17.09.24 08:06:37 | 0 | 199,500 |
16.09.24 21:30:36 | 0 | 199,400 |
16.09.24 12:35:22 | 0 | 201,100 |
16.09.24 08:03:26 | 0 | 197,400 |
13.09.24 14:28:08 | 0 | 194,100 |
13.09.24 13:28:59 | 0 | 192,650 |
13.09.24 12:28:06 | 0 | 194,250 |
13.09.24 11:28:11 | 0 | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:16 | 0 | 196,150 |
13.09.24 09:26:17 | 0 | 196,250 |
13.09.24 08:04:44 | 0 | 195,950 |
12.09.24 14:25:16 | 0 | 197,850 |
12.09.24 12:25:17 | 0 | 198,350 |
12.09.24 11:25:21 | 0 | 198,350 |
12.09.24 10:30:27 | 0 | 198,400 |
12.09.24 09:25:36 | 0 | 198,950 |
12.09.24 08:05:05 | 0 | 197,650 |
11.09.24 08:00:07 | 0 | 196,600 |
10.09.24 08:00:54 | 0 | 196,500 |
09.09.24 08:11:57 | 0 | 190,900 |
06.09.24 08:00:50 | 0 | 191,300 |
05.09.24 08:02:29 | 0 | 189,400 |
Keine Daten verfügbar