FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:45 | - | 10,120 |
23.09.24 08:15:42 | - | 10,110 |
23.09.24 08:15:39 | - | 10,120 |
23.09.24 08:15:32 | - | 10,110 |
23.09.24 08:15:14 | - | 10,120 |
23.09.24 08:15:14 | - | 10,110 |
23.09.24 08:15:13 | - | 10,120 |
23.09.24 08:15:12 | - | 10,110 |
23.09.24 08:15:05 | - | 10,120 |
23.09.24 08:15:02 | - | 10,110 |
23.09.24 08:14:57 | - | 10,120 |
23.09.24 08:14:48 | - | 10,110 |
23.09.24 08:14:45 | - | 10,120 |
23.09.24 08:14:32 | - | 10,110 |
23.09.24 08:11:32 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:22 | - | 10,120 |
23.09.24 08:11:20 | - | 10,120 |
23.09.24 08:09:52 | - | 10,120 |
23.09.24 08:09:42 | - | 10,120 |
23.09.24 08:09:42 | - | 10,120 |
23.09.24 08:09:41 | - | 10,120 |
23.09.24 08:09:41 | - | 10,120 |
23.09.24 08:09:40 | - | 10,120 |
23.09.24 08:09:36 | - | 10,120 |
23.09.24 08:09:35 | - | 10,120 |
23.09.24 08:09:34 | - | 10,120 |
23.09.24 08:09:32 | - | 10,120 |
23.09.24 08:09:32 | - | 10,120 |
23.09.24 08:08:21 | - | 10,120 |
23.09.24 08:08:14 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:50 | - | 10,120 |
23.09.24 08:03:50 | - | 10,120 |
23.09.24 08:00:49 | - | 10,120 |
23.09.24 08:00:39 | - | 10,080 |
23.09.24 07:58:55 | - | 10,080 |
23.09.24 07:58:48 | - | 10,090 |
23.09.24 07:57:25 | - | 10,080 |
23.09.24 07:57:01 | - | 10,090 |
23.09.24 07:56:59 | - | 10,080 |
23.09.24 07:55:00 | - | 10,090 |
23.09.24 07:52:00 | - | 10,090 |
23.09.24 07:48:59 | - | 10,090 |
23.09.24 07:45:59 | - | 10,090 |
23.09.24 07:42:59 | - | 10,090 |
23.09.24 07:40:57 | - | 10,100 |