FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:46:20 | - | 10,030 |
16.09.24 22:43:19 | - | 10,030 |
16.09.24 22:40:19 | - | 10,030 |
16.09.24 22:37:18 | - | 10,030 |
16.09.24 22:34:18 | - | 10,030 |
16.09.24 22:31:18 | - | 10,030 |
16.09.24 22:28:17 | - | 10,030 |
16.09.24 22:25:17 | - | 10,030 |
16.09.24 22:22:17 | - | 10,030 |
16.09.24 22:19:16 | - | 10,030 |
16.09.24 22:16:16 | - | 10,030 |
16.09.24 22:13:15 | - | 10,030 |
16.09.24 22:10:15 | - | 10,030 |
16.09.24 22:07:14 | - | 10,030 |
16.09.24 22:05:03 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:05:00 | - | 10,040 |
16.09.24 21:59:02 | - | 10,040 |
16.09.24 21:56:02 | - | 10,040 |
16.09.24 21:53:02 | - | 10,040 |
16.09.24 21:50:01 | - | 10,040 |
16.09.24 21:47:01 | - | 10,040 |
16.09.24 21:44:01 | - | 10,040 |
16.09.24 21:41:00 | - | 10,040 |
16.09.24 21:38:43 | - | 10,030 |
16.09.24 21:35:42 | - | 10,030 |
16.09.24 21:32:42 | - | 10,030 |
16.09.24 21:29:42 | - | 10,030 |
16.09.24 21:26:41 | - | 10,030 |
16.09.24 21:23:41 | - | 10,030 |
16.09.24 21:20:41 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:40 | - | 10,030 |
16.09.24 21:17:40 | - | 10,030 |
16.09.24 21:14:39 | - | 10,030 |
16.09.24 21:13:03 | - | 10,030 |
16.09.24 21:10:02 | - | 10,030 |
16.09.24 21:07:02 | - | 10,030 |
16.09.24 21:04:02 | - | 10,030 |
16.09.24 21:01:01 | - | 10,030 |
16.09.24 20:58:01 | - | 10,030 |
16.09.24 20:55:45 | - | 10,030 |
16.09.24 20:52:45 | - | 10,030 |
16.09.24 20:49:45 | - | 10,030 |
16.09.24 20:46:44 | - | 10,030 |
16.09.24 20:43:44 | - | 10,030 |
16.09.24 20:40:44 | - | 10,030 |