FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:37 | - | 10,380 |
19.09.24 10:30:27 | - | 10,390 |
19.09.24 10:30:21 | - | 10,390 |
19.09.24 10:29:33 | - | 10,400 |
19.09.24 10:28:37 | - | 10,390 |
19.09.24 10:27:32 | - | 10,400 |
19.09.24 10:24:58 | - | 10,390 |
19.09.24 10:23:09 | - | 10,400 |
19.09.24 10:20:08 | - | 10,400 |
19.09.24 10:18:24 | - | 10,400 |
19.09.24 10:15:45 | - | 10,410 |
19.09.24 10:15:43 | - | 10,410 |
19.09.24 10:15:43 | - | 10,420 |
19.09.24 10:15:27 | - | 10,420 |
19.09.24 10:15:24 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:43 | - | 10,430 |
19.09.24 10:11:42 | - | 10,430 |
19.09.24 10:10:32 | - | 10,430 |
19.09.24 10:07:31 | - | 10,430 |
19.09.24 10:05:40 | - | 10,430 |
19.09.24 10:05:40 | - | 10,440 |
19.09.24 10:05:38 | - | 10,450 |
19.09.24 10:05:37 | - | 10,440 |
19.09.24 10:05:35 | - | 10,430 |
19.09.24 10:03:23 | - | 10,440 |
19.09.24 10:02:26 | - | 10,460 |
19.09.24 10:02:15 | - | 10,460 |
19.09.24 10:02:12 | - | 10,450 |
19.09.24 10:02:11 | - | 10,440 |
19.09.24 10:02:09 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:10 | - | 10,440 |
19.09.24 10:00:08 | - | 10,440 |
19.09.24 09:59:56 | - | 10,450 |
19.09.24 09:59:38 | - | 10,460 |
19.09.24 09:59:36 | - | 10,450 |
19.09.24 09:58:14 | - | 10,450 |
19.09.24 09:57:57 | - | 10,440 |
19.09.24 09:57:52 | - | 10,450 |
19.09.24 09:57:50 | - | 10,460 |
19.09.24 09:57:47 | - | 10,440 |
19.09.24 09:57:46 | - | 10,430 |
19.09.24 09:55:51 | - | 10,420 |
19.09.24 09:52:51 | - | 10,420 |
19.09.24 09:49:51 | - | 10,420 |
19.09.24 09:46:50 | - | 10,420 |