FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:38:42 | - | 10,120 |
23.09.24 08:37:09 | - | 10,120 |
23.09.24 08:36:47 | - | 10,120 |
23.09.24 08:36:21 | - | 10,120 |
23.09.24 08:36:04 | - | 10,120 |
23.09.24 08:33:03 | - | 10,120 |
23.09.24 08:32:42 | - | 10,120 |
23.09.24 08:30:16 | - | 10,120 |
23.09.24 08:27:15 | - | 10,120 |
23.09.24 08:26:15 | - | 10,120 |
23.09.24 08:24:33 | - | 10,120 |
23.09.24 08:23:02 | - | 10,120 |
23.09.24 08:23:02 | - | 10,110 |
23.09.24 08:22:59 | - | 10,120 |
23.09.24 08:21:54 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:54 | - | 10,110 |
23.09.24 08:15:53 | - | 10,110 |
23.09.24 08:15:53 | - | 10,120 |
23.09.24 08:15:52 | - | 10,110 |
23.09.24 08:15:51 | - | 10,120 |
23.09.24 08:15:50 | - | 10,110 |
23.09.24 08:15:45 | - | 10,120 |
23.09.24 08:15:42 | - | 10,110 |
23.09.24 08:15:39 | - | 10,120 |
23.09.24 08:15:32 | - | 10,110 |
23.09.24 08:15:14 | - | 10,120 |
23.09.24 08:15:14 | - | 10,110 |
23.09.24 08:15:13 | - | 10,120 |
23.09.24 08:15:12 | - | 10,110 |
23.09.24 08:15:05 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:02 | - | 10,110 |
23.09.24 08:14:57 | - | 10,120 |
23.09.24 08:14:48 | - | 10,110 |
23.09.24 08:14:45 | - | 10,120 |
23.09.24 08:14:32 | - | 10,110 |
23.09.24 08:11:32 | - | 10,110 |
23.09.24 08:11:22 | - | 10,120 |
23.09.24 08:11:20 | - | 10,120 |
23.09.24 08:09:52 | - | 10,120 |
23.09.24 08:09:42 | - | 10,120 |
23.09.24 08:09:42 | - | 10,120 |
23.09.24 08:09:41 | - | 10,120 |
23.09.24 08:09:41 | - | 10,120 |
23.09.24 08:09:40 | - | 10,120 |
23.09.24 08:09:36 | - | 10,120 |