PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:46 | - | 597,00 |
18.09.24 08:13:46 | - | 597,00 |
18.09.24 08:10:46 | - | 597,00 |
18.09.24 08:07:45 | - | 597,00 |
18.09.24 08:04:45 | - | 597,00 |
18.09.24 08:01:44 | - | 597,00 |
18.09.24 08:00:59 | - | 596,00 |
18.09.24 07:56:11 | - | 596,00 |
18.09.24 07:53:10 | - | 596,00 |
18.09.24 07:52:39 | - | 597,00 |
18.09.24 07:52:38 | - | 596,00 |
18.09.24 07:52:36 | - | 597,00 |
18.09.24 07:50:58 | - | 596,00 |
18.09.24 07:47:58 | - | 596,00 |
18.09.24 07:44:58 | - | 596,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:41:57 | - | 596,00 |
18.09.24 07:41:56 | - | 595,00 |
18.09.24 07:40:59 | - | 596,00 |
18.09.24 07:39:13 | - | 595,00 |
18.09.24 07:39:11 | - | 596,00 |
18.09.24 07:38:12 | - | 595,00 |
18.09.24 07:35:55 | - | 596,00 |
18.09.24 07:34:36 | - | 595,00 |
18.09.24 07:31:36 | - | 595,00 |
18.09.24 07:30:57 | - | 596,00 |
18.09.24 07:30:53 | - | 595,00 |
18.09.24 07:30:36 | - | 596,00 |
18.09.24 07:30:24 | - | 595,00 |
18.09.24 07:29:55 | - | 596,00 |
18.09.24 07:26:54 | - | 596,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:25:36 | - | 595,00 |
18.09.24 07:25:09 | - | 596,00 |
18.09.24 07:23:58 | - | 595,00 |
18.09.24 07:20:58 | - | 595,00 |
18.09.24 07:17:57 | - | 595,00 |
18.09.24 07:14:56 | - | 595,00 |
18.09.24 07:14:13 | - | 596,00 |
18.09.24 07:13:55 | - | 595,00 |
18.09.24 07:13:54 | - | 596,00 |
18.09.24 07:12:04 | - | 595,00 |
17.09.24 22:58:12 | - | 595,00 |
17.09.24 22:58:12 | - | 595,00 |
17.09.24 22:58:12 | - | 595,00 |
17.09.24 22:58:12 | - | 595,00 |
17.09.24 22:58:12 | - | 595,00 |