PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:58:06 | - | 598,00 |
11.09.24 22:58:06 | - | 598,00 |
11.09.24 22:58:06 | - | 598,00 |
11.09.24 22:58:06 | - | 598,00 |
11.09.24 22:58:06 | - | 598,00 |
11.09.24 22:58:06 | - | 598,00 |
11.09.24 22:58:06 | - | 598,00 |
11.09.24 22:58:06 | - | 598,00 |
11.09.24 22:58:06 | - | 598,00 |
11.09.24 22:55:06 | - | 598,00 |
11.09.24 22:52:06 | - | 598,00 |
11.09.24 22:49:05 | - | 598,00 |
11.09.24 22:48:21 | - | 597,00 |
11.09.24 22:48:19 | - | 598,00 |
11.09.24 22:46:39 | - | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:46:25 | - | 598,00 |
11.09.24 22:46:24 | - | 597,00 |
11.09.24 22:46:11 | - | 598,00 |
11.09.24 22:44:52 | - | 597,00 |
11.09.24 22:44:51 | - | 598,00 |
11.09.24 22:43:05 | - | 597,00 |
11.09.24 22:43:04 | - | 598,00 |
11.09.24 22:40:04 | - | 598,00 |
11.09.24 22:37:03 | - | 598,00 |
11.09.24 22:36:40 | - | 597,00 |
11.09.24 22:35:02 | - | 598,00 |
11.09.24 22:34:12 | - | 597,00 |
11.09.24 22:33:06 | - | 598,00 |
11.09.24 22:30:05 | - | 598,00 |
11.09.24 22:30:02 | - | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:29:44 | - | 598,00 |
11.09.24 22:29:40 | - | 597,00 |
11.09.24 22:29:30 | - | 598,00 |
11.09.24 22:29:10 | - | 597,00 |
11.09.24 22:28:26 | - | 598,00 |
11.09.24 22:28:07 | - | 597,00 |
11.09.24 22:26:00 | - | 598,00 |
11.09.24 22:25:51 | - | 597,00 |
11.09.24 22:24:43 | - | 598,00 |
11.09.24 22:23:50 | - | 597,00 |
11.09.24 22:21:40 | - | 598,00 |
11.09.24 22:18:40 | - | 598,00 |
11.09.24 22:15:40 | - | 598,00 |
11.09.24 22:15:39 | - | 597,00 |
11.09.24 22:15:18 | - | 598,00 |