PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:54 | - | 602,00 |
13.09.24 14:36:36 | - | 603,00 |
13.09.24 14:36:10 | - | 602,00 |
13.09.24 14:35:45 | - | 603,00 |
13.09.24 14:35:30 | - | 602,00 |
13.09.24 14:33:23 | - | 603,00 |
13.09.24 14:33:13 | - | 602,00 |
13.09.24 14:31:53 | - | 603,00 |
13.09.24 14:28:53 | - | 603,00 |
13.09.24 14:25:52 | - | 603,00 |
13.09.24 14:25:48 | - | 602,00 |
13.09.24 14:23:31 | - | 603,00 |
13.09.24 14:20:31 | - | 603,00 |
13.09.24 14:17:31 | - | 603,00 |
13.09.24 14:14:30 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:11:30 | - | 603,00 |
13.09.24 14:11:06 | - | 602,00 |
13.09.24 14:10:28 | - | 603,00 |
13.09.24 14:07:28 | - | 603,00 |
13.09.24 14:04:27 | - | 603,00 |
13.09.24 14:04:14 | - | 604,00 |
13.09.24 14:04:08 | - | 603,00 |
13.09.24 14:01:44 | - | 604,00 |
13.09.24 14:01:38 | - | 603,00 |
13.09.24 14:01:34 | - | 604,00 |
13.09.24 14:00:38 | - | 603,00 |
13.09.24 14:00:14 | - | 604,00 |
13.09.24 14:00:10 | - | 603,00 |
13.09.24 13:59:40 | - | 604,00 |
13.09.24 13:59:38 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:59:32 | - | 604,00 |
13.09.24 13:59:25 | - | 603,00 |
13.09.24 13:58:54 | - | 604,00 |
13.09.24 13:58:46 | - | 603,00 |
13.09.24 13:58:15 | - | 604,00 |
13.09.24 13:58:08 | - | 603,00 |
13.09.24 13:57:44 | - | 604,00 |
13.09.24 13:57:38 | - | 603,00 |
13.09.24 13:57:02 | - | 604,00 |
13.09.24 13:56:56 | - | 603,00 |
13.09.24 13:56:54 | - | 604,00 |
13.09.24 13:56:52 | - | 603,00 |
13.09.24 13:56:40 | - | 604,00 |
13.09.24 13:56:38 | - | 603,00 |
13.09.24 13:56:31 | - | 604,00 |