PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:40:26 | - | 594,00 |
16.09.24 08:37:25 | - | 594,00 |
16.09.24 08:34:25 | - | 594,00 |
16.09.24 08:31:25 | - | 594,00 |
16.09.24 08:31:24 | - | 594,00 |
16.09.24 08:30:24 | - | 594,00 |
16.09.24 08:30:23 | - | 594,00 |
16.09.24 08:30:18 | - | 594,00 |
16.09.24 08:30:13 | - | 594,00 |
16.09.24 08:30:05 | - | 594,00 |
16.09.24 08:30:00 | - | 594,00 |
16.09.24 08:29:59 | - | 594,00 |
16.09.24 08:29:15 | - | 594,00 |
16.09.24 08:28:55 | - | 594,00 |
16.09.24 08:28:26 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:28:25 | - | 594,00 |
16.09.24 08:28:08 | - | 594,00 |
16.09.24 08:25:08 | - | 594,00 |
16.09.24 08:22:07 | - | 594,00 |
16.09.24 08:19:07 | - | 594,00 |
16.09.24 08:16:07 | - | 594,00 |
16.09.24 08:13:07 | - | 594,00 |
16.09.24 08:10:06 | - | 594,00 |
16.09.24 08:09:51 | - | 595,00 |
16.09.24 08:09:05 | - | 594,00 |
16.09.24 08:07:46 | - | 595,00 |
16.09.24 08:07:43 | - | 594,00 |
16.09.24 08:07:41 | - | 595,00 |
16.09.24 08:07:30 | - | 594,00 |
16.09.24 08:07:29 | - | 595,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:20 | - | 594,00 |
16.09.24 08:06:55 | - | 595,00 |
16.09.24 08:06:54 | - | 594,00 |
16.09.24 08:06:17 | - | 595,00 |
16.09.24 08:03:16 | - | 595,00 |
16.09.24 08:01:00 | - | 595,00 |
16.09.24 07:58:01 | - | 596,00 |
16.09.24 07:56:27 | - | 595,00 |
16.09.24 07:55:00 | - | 596,00 |
16.09.24 07:54:26 | - | 595,00 |
16.09.24 07:53:34 | - | 596,00 |
16.09.24 07:50:34 | - | 596,00 |
16.09.24 07:47:33 | - | 596,00 |
16.09.24 07:46:36 | - | 595,00 |
16.09.24 07:43:36 | - | 595,00 |