PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:47 | - | 594,00 |
16.09.24 18:02:49 | - | 593,00 |
16.09.24 18:02:47 | - | 594,00 |
16.09.24 18:01:27 | - | 593,00 |
16.09.24 18:01:25 | - | 594,00 |
16.09.24 18:00:50 | - | 593,00 |
16.09.24 18:00:46 | - | 594,00 |
16.09.24 17:59:49 | - | 593,00 |
16.09.24 17:59:47 | - | 594,00 |
16.09.24 17:57:54 | - | 593,00 |
16.09.24 17:57:46 | - | 594,00 |
16.09.24 17:56:48 | - | 593,00 |
16.09.24 17:56:46 | - | 594,00 |
16.09.24 17:55:48 | - | 593,00 |
16.09.24 17:55:46 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:47 | - | 593,00 |
16.09.24 17:54:45 | - | 594,00 |
16.09.24 17:54:08 | - | 593,00 |
16.09.24 17:53:46 | - | 594,00 |
16.09.24 17:50:49 | - | 593,00 |
16.09.24 17:50:47 | - | 594,00 |
16.09.24 17:49:53 | - | 593,00 |
16.09.24 17:49:49 | - | 594,00 |
16.09.24 17:47:26 | - | 593,00 |
16.09.24 17:44:25 | - | 593,00 |
16.09.24 17:43:54 | - | 594,00 |
16.09.24 17:43:44 | - | 593,00 |
16.09.24 17:40:44 | - | 593,00 |
16.09.24 17:37:44 | - | 593,00 |
16.09.24 17:37:10 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:36 | - | 593,00 |
16.09.24 17:35:26 | - | 594,00 |
16.09.24 17:35:04 | - | 593,00 |
16.09.24 17:34:14 | - | 600,00 |
16.09.24 17:31:14 | - | 600,00 |
16.09.24 17:28:14 | - | 600,00 |
16.09.24 17:25:13 | - | 600,00 |
16.09.24 17:25:11 | - | 601,00 |
16.09.24 17:22:50 | - | 600,00 |
16.09.24 17:19:49 | - | 600,00 |
16.09.24 17:16:49 | - | 600,00 |
16.09.24 17:13:49 | - | 600,00 |
16.09.24 17:13:48 | - | 601,00 |
16.09.24 17:13:14 | - | 600,00 |
16.09.24 17:12:52 | - | 601,00 |