PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:41:30 | - | 592,00 |
17.09.24 08:38:30 | - | 592,00 |
17.09.24 08:35:30 | - | 592,00 |
17.09.24 08:32:29 | - | 592,00 |
17.09.24 08:29:29 | - | 592,00 |
17.09.24 08:26:29 | - | 592,00 |
17.09.24 08:23:29 | - | 592,00 |
17.09.24 08:20:29 | - | 592,00 |
17.09.24 08:17:28 | - | 592,00 |
17.09.24 08:14:27 | - | 592,00 |
17.09.24 08:13:10 | - | 593,00 |
17.09.24 08:12:22 | - | 592,00 |
17.09.24 08:11:59 | - | 593,00 |
17.09.24 08:11:55 | - | 592,00 |
17.09.24 08:11:53 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:05 | - | 592,00 |
17.09.24 08:06:05 | - | 592,00 |
17.09.24 08:06:02 | - | 593,00 |
17.09.24 08:03:02 | - | 593,00 |
17.09.24 08:00:59 | - | 593,00 |
17.09.24 07:58:18 | - | 593,00 |
17.09.24 07:58:12 | - | 592,00 |
17.09.24 07:57:49 | - | 593,00 |
17.09.24 07:57:48 | - | 592,00 |
17.09.24 07:57:46 | - | 593,00 |
17.09.24 07:55:07 | - | 592,00 |
17.09.24 07:52:07 | - | 592,00 |
17.09.24 07:49:07 | - | 592,00 |
17.09.24 07:46:06 | - | 592,00 |
17.09.24 07:43:06 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:40:06 | - | 592,00 |
17.09.24 07:37:05 | - | 592,00 |
17.09.24 07:37:04 | - | 592,00 |
17.09.24 07:36:53 | - | 592,00 |
17.09.24 07:36:38 | - | 592,00 |
17.09.24 07:36:18 | - | 592,00 |
17.09.24 07:35:59 | - | 592,00 |
17.09.24 07:35:47 | - | 592,00 |
17.09.24 07:35:37 | - | 592,00 |
17.09.24 07:35:20 | - | 592,00 |
17.09.24 07:35:19 | - | 592,00 |
17.09.24 07:33:53 | - | 592,00 |
17.09.24 07:30:53 | - | 592,00 |
17.09.24 07:27:53 | - | 592,00 |
17.09.24 07:24:52 | - | 592,00 |