ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:34:25 | - | 9,444 |
19.11.24 17:31:25 | - | 9,444 |
19.11.24 17:28:25 | - | 9,444 |
19.11.24 17:25:24 | - | 9,444 |
19.11.24 17:24:20 | - | 9,452 |
19.11.24 17:21:20 | - | 9,452 |
19.11.24 17:18:20 | - | 9,452 |
19.11.24 17:15:19 | - | 9,452 |
19.11.24 17:13:26 | - | 9,456 |
19.11.24 17:10:25 | - | 9,456 |
19.11.24 17:10:24 | - | 9,456 |
19.11.24 17:10:10 | - | 9,452 |
19.11.24 17:07:22 | - | 9,454 |
19.11.24 17:07:18 | - | 9,452 |
19.11.24 17:04:23 | - | 9,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:04:22 | - | 9,460 |
19.11.24 17:03:42 | - | 9,470 |
19.11.24 17:03:40 | - | 9,488 |
19.11.24 17:01:57 | - | 9,526 |
19.11.24 16:58:57 | - | 9,526 |
19.11.24 16:58:56 | - | 9,500 |
19.11.24 16:57:11 | - | 9,382 |
19.11.24 16:54:11 | - | 9,382 |
19.11.24 16:54:05 | - | 9,380 |
19.11.24 16:52:33 | - | 9,378 |
19.11.24 16:49:33 | - | 9,378 |
19.11.24 16:48:20 | - | 9,378 |
19.11.24 16:47:39 | - | 9,378 |
19.11.24 16:44:39 | - | 9,378 |
19.11.24 16:44:33 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:44:26 | - | 9,378 |
19.11.24 16:44:25 | - | 9,376 |
19.11.24 16:43:51 | - | 9,376 |
19.11.24 16:43:40 | - | 9,376 |
19.11.24 16:43:37 | - | 9,376 |
19.11.24 16:43:09 | - | 9,376 |
19.11.24 16:43:01 | - | 9,372 |
19.11.24 16:40:28 | - | 9,370 |
19.11.24 16:40:17 | - | 9,370 |
19.11.24 16:39:49 | - | 9,374 |
19.11.24 16:39:47 | - | 9,414 |
19.11.24 16:37:11 | - | 9,540 |
19.11.24 16:34:48 | - | 9,488 |
19.11.24 16:32:18 | - | 9,542 |
19.11.24 16:32:06 | - | 9,446 |