ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:23:56 | - | 9,478 |
19.11.24 19:23:53 | - | 9,480 |
19.11.24 19:23:48 | - | 9,478 |
19.11.24 19:23:34 | - | 9,480 |
19.11.24 19:23:23 | - | 9,478 |
19.11.24 19:23:17 | - | 9,480 |
19.11.24 19:23:15 | - | 9,478 |
19.11.24 19:22:51 | - | 9,480 |
19.11.24 19:22:50 | - | 9,512 |
19.11.24 19:22:49 | - | 9,510 |
19.11.24 19:22:15 | - | 9,554 |
19.11.24 19:20:23 | - | 9,422 |
19.11.24 19:17:22 | - | 9,422 |
19.11.24 19:14:22 | - | 9,422 |
19.11.24 19:11:22 | - | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:08:22 | - | 9,422 |
19.11.24 19:05:21 | - | 9,422 |
19.11.24 19:02:21 | - | 9,422 |
19.11.24 18:59:21 | - | 9,422 |
19.11.24 18:56:20 | - | 9,422 |
19.11.24 18:56:20 | - | 9,424 |
19.11.24 18:56:18 | - | 9,428 |
19.11.24 18:55:29 | - | 9,432 |
19.11.24 18:52:29 | - | 9,432 |
19.11.24 18:49:29 | - | 9,432 |
19.11.24 18:46:29 | - | 9,432 |
19.11.24 18:43:28 | - | 9,432 |
19.11.24 18:40:28 | - | 9,432 |
19.11.24 18:39:24 | - | 9,434 |
19.11.24 18:39:23 | - | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:37:37 | - | 9,436 |
19.11.24 18:37:33 | - | 9,434 |
19.11.24 18:37:32 | - | 9,436 |
19.11.24 18:35:24 | - | 9,438 |
19.11.24 18:32:48 | - | 9,440 |
19.11.24 18:29:48 | - | 9,440 |
19.11.24 18:26:47 | - | 9,440 |
19.11.24 18:23:47 | - | 9,440 |
19.11.24 18:20:47 | - | 9,440 |
19.11.24 18:20:25 | - | 9,438 |
19.11.24 18:20:23 | - | 9,442 |
19.11.24 18:20:22 | - | 9,444 |
19.11.24 18:19:28 | - | 9,444 |
19.11.24 18:16:28 | - | 9,444 |
19.11.24 18:13:28 | - | 9,444 |