ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:44:42 | - | 9,508 |
20.11.24 15:41:42 | - | 9,508 |
20.11.24 15:41:36 | - | 9,506 |
20.11.24 15:38:35 | - | 9,506 |
20.11.24 15:35:36 | - | 9,506 |
20.11.24 15:35:34 | - | 9,502 |
20.11.24 15:35:33 | - | 9,500 |
20.11.24 15:34:25 | - | 9,492 |
20.11.24 15:31:26 | - | 9,492 |
20.11.24 15:29:02 | - | 9,492 |
20.11.24 15:29:01 | - | 9,500 |
20.11.24 15:28:23 | - | 9,506 |
20.11.24 15:25:22 | - | 9,506 |
20.11.24 15:25:22 | - | 9,508 |
20.11.24 15:22:52 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:22:51 | - | 9,512 |
20.11.24 15:22:02 | - | 9,510 |
20.11.24 15:21:59 | - | 9,516 |
20.11.24 15:21:55 | - | 9,514 |
20.11.24 15:21:42 | - | 9,516 |
20.11.24 15:21:40 | - | 9,518 |
20.11.24 15:21:19 | - | 9,518 |
20.11.24 15:21:17 | - | 9,516 |
20.11.24 15:21:08 | - | 9,508 |
20.11.24 15:21:07 | - | 9,500 |
20.11.24 15:20:52 | - | 9,496 |
20.11.24 15:20:51 | - | 9,494 |
20.11.24 15:20:31 | - | 9,490 |
20.11.24 15:20:28 | - | 9,486 |
20.11.24 15:17:27 | - | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:17:03 | - | 9,484 |
20.11.24 15:14:03 | - | 9,484 |
20.11.24 15:13:34 | - | 9,486 |
20.11.24 15:10:33 | - | 9,486 |
20.11.24 15:07:33 | - | 9,486 |
20.11.24 15:07:30 | - | 9,484 |
20.11.24 15:04:30 | - | 9,484 |
20.11.24 15:01:29 | - | 9,484 |
20.11.24 14:58:29 | - | 9,484 |
20.11.24 14:55:29 | - | 9,484 |
20.11.24 14:52:29 | - | 9,484 |
20.11.24 14:49:28 | - | 9,484 |
20.11.24 14:49:27 | - | 9,506 |
20.11.24 14:48:11 | - | 9,486 |
20.11.24 14:45:10 | - | 9,486 |