ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:08:46 | - | 9,528 |
20.11.24 16:07:30 | - | 9,504 |
20.11.24 16:07:20 | - | 9,502 |
20.11.24 16:07:19 | - | 9,500 |
20.11.24 16:07:18 | - | 9,498 |
20.11.24 16:07:15 | - | 9,520 |
20.11.24 16:07:09 | - | 9,498 |
20.11.24 16:06:15 | - | 9,522 |
20.11.24 16:04:03 | - | 9,518 |
20.11.24 16:04:02 | - | 9,516 |
20.11.24 16:02:25 | - | 9,512 |
20.11.24 15:59:25 | - | 9,512 |
20.11.24 15:57:47 | - | 9,510 |
20.11.24 15:56:42 | - | 9,512 |
20.11.24 15:55:54 | - | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:55:45 | - | 9,516 |
20.11.24 15:55:44 | - | 9,514 |
20.11.24 15:55:43 | - | 9,510 |
20.11.24 15:53:57 | - | 9,506 |
20.11.24 15:52:46 | - | 9,504 |
20.11.24 15:52:45 | - | 9,500 |
20.11.24 15:52:44 | - | 9,498 |
20.11.24 15:52:32 | - | 9,496 |
20.11.24 15:49:31 | - | 9,496 |
20.11.24 15:46:32 | - | 9,496 |
20.11.24 15:46:18 | - | 9,502 |
20.11.24 15:46:16 | - | 9,504 |
20.11.24 15:44:42 | - | 9,508 |
20.11.24 15:41:42 | - | 9,508 |
20.11.24 15:41:36 | - | 9,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:38:35 | - | 9,506 |
20.11.24 15:35:36 | - | 9,506 |
20.11.24 15:35:34 | - | 9,502 |
20.11.24 15:35:33 | - | 9,500 |
20.11.24 15:34:25 | - | 9,492 |
20.11.24 15:31:26 | - | 9,492 |
20.11.24 15:29:02 | - | 9,492 |
20.11.24 15:29:01 | - | 9,500 |
20.11.24 15:28:23 | - | 9,506 |
20.11.24 15:25:22 | - | 9,506 |
20.11.24 15:25:22 | - | 9,508 |
20.11.24 15:22:52 | - | 9,510 |
20.11.24 15:22:51 | - | 9,512 |
20.11.24 15:22:02 | - | 9,510 |
20.11.24 15:21:59 | - | 9,516 |