ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:33:48 | - | 10,350 |
28.10.24 14:30:48 | - | 10,350 |
28.10.24 14:28:47 | - | 10,360 |
28.10.24 14:28:39 | - | 10,360 |
28.10.24 14:26:21 | - | 10,360 |
28.10.24 14:23:21 | - | 10,360 |
28.10.24 14:20:21 | - | 10,360 |
28.10.24 14:17:20 | - | 10,360 |
28.10.24 14:16:28 | - | 10,355 |
28.10.24 14:13:28 | - | 10,355 |
28.10.24 14:10:27 | - | 10,355 |
28.10.24 14:10:22 | - | 10,360 |
28.10.24 14:10:21 | - | 10,360 |
28.10.24 14:08:02 | - | 10,360 |
28.10.24 14:05:02 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:02:02 | - | 10,360 |
28.10.24 13:59:02 | - | 10,360 |
28.10.24 13:58:38 | - | 10,360 |
28.10.24 13:57:16 | - | 10,360 |
28.10.24 13:56:08 | - | 10,360 |
28.10.24 13:53:08 | - | 10,360 |
28.10.24 13:50:08 | - | 10,360 |
28.10.24 13:47:08 | - | 10,360 |
28.10.24 13:46:53 | - | 10,360 |
28.10.24 13:46:14 | - | 10,355 |
28.10.24 13:46:13 | - | 10,360 |
28.10.24 13:46:09 | - | 10,360 |
28.10.24 13:44:25 | - | 10,355 |
28.10.24 13:43:34 | - | 10,350 |
28.10.24 13:40:34 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:40:03 | - | 10,340 |
28.10.24 13:37:03 | - | 10,340 |
28.10.24 13:36:54 | - | 10,340 |
28.10.24 13:34:11 | - | 10,335 |
28.10.24 13:31:14 | - | 10,325 |
28.10.24 13:28:13 | - | 10,325 |
28.10.24 13:27:28 | - | 10,300 |
28.10.24 13:24:28 | - | 10,300 |
28.10.24 13:21:28 | - | 10,300 |
28.10.24 13:18:27 | - | 10,300 |
28.10.24 13:15:27 | - | 10,300 |
28.10.24 13:12:27 | - | 10,300 |
28.10.24 13:09:27 | - | 10,300 |
28.10.24 13:07:24 | - | 10,295 |
28.10.24 13:07:10 | - | 10,315 |