ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:51:10 | - | 10,380 |
28.10.24 16:51:01 | - | 10,385 |
28.10.24 16:49:29 | - | 10,380 |
28.10.24 16:48:26 | - | 10,370 |
28.10.24 16:45:26 | - | 10,370 |
28.10.24 16:45:10 | - | 10,360 |
28.10.24 16:42:10 | - | 10,360 |
28.10.24 16:41:56 | - | 10,370 |
28.10.24 16:38:56 | - | 10,370 |
28.10.24 16:38:12 | - | 10,380 |
28.10.24 16:35:22 | - | 10,370 |
28.10.24 16:35:18 | - | 10,380 |
28.10.24 16:32:17 | - | 10,380 |
28.10.24 16:32:05 | - | 10,385 |
28.10.24 16:29:04 | - | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:28:43 | - | 10,380 |
28.10.24 16:28:28 | - | 10,385 |
28.10.24 16:28:19 | - | 10,380 |
28.10.24 16:26:56 | - | 10,385 |
28.10.24 16:25:06 | - | 10,385 |
28.10.24 16:22:06 | - | 10,385 |
28.10.24 16:21:48 | - | 10,380 |
28.10.24 16:18:47 | - | 10,380 |
28.10.24 16:15:47 | - | 10,380 |
28.10.24 16:13:09 | - | 10,370 |
28.10.24 16:12:43 | - | 10,360 |
28.10.24 16:09:43 | - | 10,360 |
28.10.24 16:06:43 | - | 10,360 |
28.10.24 16:05:27 | - | 10,355 |
28.10.24 16:05:26 | - | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:05:12 | - | 10,350 |
28.10.24 16:02:12 | - | 10,350 |
28.10.24 16:00:27 | - | 10,360 |
28.10.24 15:57:27 | - | 10,360 |
28.10.24 15:57:18 | - | 10,360 |
28.10.24 15:55:23 | - | 10,360 |
28.10.24 15:52:23 | - | 10,360 |
28.10.24 15:49:23 | - | 10,360 |
28.10.24 15:48:23 | - | 10,350 |
28.10.24 15:45:23 | - | 10,350 |
28.10.24 15:42:23 | - | 10,350 |
28.10.24 15:41:34 | - | 10,340 |
28.10.24 15:38:34 | - | 10,340 |
28.10.24 15:35:33 | - | 10,340 |
28.10.24 15:35:11 | - | 10,335 |