YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:30 | - | 8,188 |
02.10.24 07:50:05 | - | 8,188 |
02.10.24 07:50:04 | - | 8,188 |
02.10.24 07:50:03 | - | 8,188 |
02.10.24 07:50:02 | - | 8,186 |
02.10.24 07:50:01 | - | 8,188 |
02.10.24 07:49:58 | - | 8,186 |
02.10.24 07:49:53 | - | 8,188 |
02.10.24 07:49:52 | - | 8,188 |
02.10.24 07:49:48 | - | 8,188 |
02.10.24 07:49:46 | - | 8,190 |
02.10.24 07:49:43 | - | 8,192 |
02.10.24 07:49:40 | - | 8,188 |
02.10.24 07:49:38 | - | 8,192 |
02.10.24 07:49:37 | - | 8,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:36 | - | 8,190 |
02.10.24 07:49:35 | - | 8,188 |
02.10.24 07:49:34 | - | 8,190 |
02.10.24 07:49:30 | - | 8,188 |
02.10.24 07:49:29 | - | 8,190 |
02.10.24 07:49:28 | - | 8,188 |
02.10.24 07:49:20 | - | 8,188 |
02.10.24 07:49:19 | - | 8,188 |
02.10.24 07:49:14 | - | 8,188 |
02.10.24 07:49:13 | - | 8,192 |
02.10.24 07:49:12 | - | 8,190 |
02.10.24 07:49:11 | - | 8,190 |
02.10.24 07:49:10 | - | 8,192 |
02.10.24 07:49:09 | - | 8,190 |
02.10.24 07:49:01 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:00 | - | 8,194 |
02.10.24 07:48:59 | - | 8,192 |
02.10.24 07:48:54 | - | 8,194 |
02.10.24 07:48:53 | - | 8,190 |
02.10.24 07:48:49 | - | 8,194 |
02.10.24 07:48:46 | - | 8,194 |
02.10.24 07:48:37 | - | 8,194 |
02.10.24 07:48:36 | - | 8,196 |
02.10.24 07:48:35 | - | 8,194 |
02.10.24 07:48:27 | - | 8,194 |
02.10.24 07:48:26 | - | 8,198 |
02.10.24 07:48:24 | - | 8,196 |
02.10.24 07:48:22 | - | 8,194 |
02.10.24 07:48:21 | - | 8,194 |
02.10.24 07:48:20 | - | 8,190 |