YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:32 | - | 8,200 |
02.10.24 07:59:31 | - | 8,196 |
02.10.24 07:59:29 | - | 8,198 |
02.10.24 07:59:28 | - | 8,200 |
02.10.24 07:59:27 | - | 8,198 |
02.10.24 07:59:20 | - | 8,194 |
02.10.24 07:59:19 | - | 8,194 |
02.10.24 07:59:18 | - | 8,196 |
02.10.24 07:59:17 | - | 8,200 |
02.10.24 07:59:15 | - | 8,198 |
02.10.24 07:59:14 | - | 8,194 |
02.10.24 07:59:13 | - | 8,196 |
02.10.24 07:59:09 | - | 8,196 |
02.10.24 07:59:07 | - | 8,192 |
02.10.24 07:59:03 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:02 | - | 8,198 |
02.10.24 07:58:38 | - | 8,208 |
02.10.24 07:58:37 | - | 8,204 |
02.10.24 07:58:33 | - | 8,208 |
02.10.24 07:58:24 | - | 8,202 |
02.10.24 07:58:23 | - | 8,200 |
02.10.24 07:58:21 | - | 8,202 |
02.10.24 07:58:20 | - | 8,200 |
02.10.24 07:58:13 | - | 8,196 |
02.10.24 07:58:11 | - | 8,192 |
02.10.24 07:58:10 | - | 8,192 |
02.10.24 07:58:09 | - | 8,192 |
02.10.24 07:58:08 | - | 8,192 |
02.10.24 07:58:05 | - | 8,194 |
02.10.24 07:58:00 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:59 | - | 8,192 |
02.10.24 07:57:56 | - | 8,192 |
02.10.24 07:57:55 | - | 8,192 |
02.10.24 07:57:52 | - | 8,190 |
02.10.24 07:57:48 | - | 8,192 |
02.10.24 07:57:47 | - | 8,194 |
02.10.24 07:57:46 | - | 8,190 |
02.10.24 07:57:22 | - | 8,190 |
02.10.24 07:57:21 | - | 8,190 |
02.10.24 07:57:08 | - | 8,190 |
02.10.24 07:57:05 | - | 8,188 |
02.10.24 07:57:03 | - | 8,190 |
02.10.24 07:57:02 | - | 8,188 |
02.10.24 07:57:02 | - | 8,186 |
02.10.24 07:56:56 | - | 8,188 |