YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:05 | - | 8,036 |
01.10.24 21:50:02 | - | 8,036 |
01.10.24 21:50:01 | - | 8,036 |
01.10.24 21:49:19 | - | 8,034 |
01.10.24 21:49:13 | - | 8,036 |
01.10.24 21:49:05 | - | 8,038 |
01.10.24 21:48:57 | - | 8,034 |
01.10.24 21:48:40 | - | 8,036 |
01.10.24 21:48:39 | - | 8,036 |
01.10.24 21:48:36 | - | 8,034 |
01.10.24 21:48:35 | - | 8,036 |
01.10.24 21:48:32 | - | 8,034 |
01.10.24 21:48:31 | - | 8,036 |
01.10.24 21:48:25 | - | 8,036 |
01.10.24 21:48:20 | - | 8,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:17 | - | 8,034 |
01.10.24 21:48:06 | - | 8,036 |
01.10.24 21:47:48 | - | 8,034 |
01.10.24 21:47:37 | - | 8,036 |
01.10.24 21:47:15 | - | 8,038 |
01.10.24 21:47:11 | - | 8,038 |
01.10.24 21:47:07 | - | 8,040 |
01.10.24 21:47:03 | - | 8,038 |
01.10.24 21:47:01 | - | 8,038 |
01.10.24 21:46:33 | - | 8,036 |
01.10.24 21:45:53 | - | 8,038 |
01.10.24 21:45:36 | - | 8,036 |
01.10.24 21:45:30 | - | 8,038 |
01.10.24 21:45:18 | - | 8,038 |
01.10.24 21:44:55 | - | 8,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:52 | - | 8,038 |
01.10.24 21:44:09 | - | 8,038 |
01.10.24 21:43:55 | - | 8,038 |
01.10.24 21:43:01 | - | 8,040 |
01.10.24 21:42:20 | - | 8,040 |
01.10.24 21:42:03 | - | 8,040 |
01.10.24 21:41:55 | - | 8,040 |
01.10.24 21:40:30 | - | 8,040 |
01.10.24 21:40:27 | - | 8,040 |
01.10.24 21:40:15 | - | 8,040 |
01.10.24 21:39:43 | - | 8,038 |
01.10.24 21:39:21 | - | 8,040 |
01.10.24 21:39:18 | - | 8,042 |
01.10.24 21:39:03 | - | 8,040 |
01.10.24 21:38:18 | - | 8,038 |